2018-10-30T07:44:02.517Z|I-OCEAN7-304-1214551|  27.38  13.636  38.183  31.815 1498.9827    64.7    5.51 19:10:18.48M
2018-10-30T07:44:07.577Z|I-OCEAN7-304-1214551|  27.35  13.636  38.162  31.796 1498.9589    64.9    5.53 19:10:23.54M
2018-10-30T07:44:12.637Z|I-OCEAN7-304-1214551|  27.42  13.636  38.064  31.706 1498.8535    64.9    5.53 19:10:28.60M
2018-10-30T07:44:17.693Z|I-OCEAN7-304-1214551|  27.45  13.636  37.989  31.636 1498.7716    64.8    5.52 19:10:33.66M
2018-10-30T07:44:22.753Z|I-OCEAN7-304-1214551|  27.45  13.636  37.931  31.582 1498.7075    64.6    5.51 19:10:38.71M
2018-10-30T07:44:27.813Z|I-OCEAN7-304-1214551|  27.45  13.636  37.924  31.576 1498.6997    64.5    5.50 19:10:43.77M
2018-10-30T07:44:32.873Z|I-OCEAN7-304-1214551|  27.45  13.635  37.923  31.576 1498.6982    64.4    5.50 19:10:48.83M
2018-10-30T07:44:37.934Z|I-OCEAN7-304-1214551|  27.40  13.635  37.923  31.575 1498.6964    64.5    5.50 19:10:53.89M
2018-10-30T07:44:42.994Z|I-OCEAN7-304-1214551|  27.40  13.635  37.881  31.537 1498.6503    64.5    5.50 19:10:58.95M
2018-10-30T07:44:48.054Z|I-OCEAN7-304-1214551|  27.41  13.635  37.881  31.537 1498.6500    64.4    5.49 19:11:04.03M
2018-10-30T07:44:53.114Z|I-OCEAN7-304-1214551|  27.34  13.635  37.842  31.501 1498.6064    64.4    5.50 19:11:09.09M
2018-10-30T07:44:58.175Z|I-OCEAN7-304-1214551|  27.34  13.635  37.805  31.467 1498.5664    64.6    5.51 19:11:14.15M