2018-10-30T07:41:00.630Z|I-OCEAN7-304-1214551|  27.37  13.637  37.822  31.480 1498.5903    64.4    5.50 19:07:16.58M
2018-10-30T07:41:05.689Z|I-OCEAN7-304-1214551|  27.37  13.637  37.822  31.481 1498.5900    64.4    5.50 19:07:21.64M
2018-10-30T07:41:10.750Z|I-OCEAN7-304-1214551|  27.38  13.638  37.898  31.550 1498.6749    64.6    5.51 19:07:26.70M
2018-10-30T07:41:15.810Z|I-OCEAN7-304-1214551|  27.39  13.638  37.921  31.571 1498.7001    64.8    5.52 19:07:31.76M
2018-10-30T07:41:20.869Z|I-OCEAN7-304-1214551|  27.35  13.638  37.889  31.541 1498.6652    64.9    5.54 19:07:36.82M
2018-10-30T07:41:25.925Z|I-OCEAN7-304-1214551|  27.37  13.638  37.889  31.541 1498.6660    65.0    5.55 19:07:41.88M
2018-10-30T07:41:30.990Z|I-OCEAN7-304-1214551|  27.41  13.638  38.015  31.658 1498.8044    64.9    5.53 19:07:46.93M
2018-10-30T07:41:36.051Z|I-OCEAN7-304-1214551|  27.41  13.639  38.164  31.796 1498.9683    64.7    5.51 19:07:52.01M
2018-10-30T07:41:41.109Z|I-OCEAN7-304-1214551|  27.45  13.639  38.288  31.910 1499.1046    64.7    5.51 19:07:57.07M
2018-10-30T07:41:46.166Z|I-OCEAN7-304-1214551|  27.42  13.639  38.324  31.943 1499.1436    64.7    5.51 19:08:02.13M
2018-10-30T07:41:51.221Z|I-OCEAN7-304-1214551|  27.42  13.639  38.252  31.877 1499.0657    64.6    5.50 19:08:07.19M
2018-10-30T07:41:56.287Z|I-OCEAN7-304-1214551|  27.42  13.639  38.253  31.878 1499.0663    64.4    5.49 19:08:12.24M