2018-10-30T07:39:04.254Z|I-OCEAN7-304-1214551|  27.38  13.637  37.977  31.624 1498.7585    64.6    5.51 19:05:20.21M
2018-10-30T07:39:09.314Z|I-OCEAN7-304-1214551|  27.42  13.637  37.965  31.613 1498.7463    64.5    5.50 19:05:25.27M
2018-10-30T07:39:14.374Z|I-OCEAN7-304-1214551|  27.42  13.637  37.965  31.613 1498.7467    64.4    5.49 19:05:30.33M
2018-10-30T07:39:19.435Z|I-OCEAN7-304-1214551|  27.39  13.637  37.965  31.612 1498.7461    64.4    5.49 19:05:35.39M
2018-10-30T07:39:24.495Z|I-OCEAN7-304-1214551|  27.39  13.637  37.852  31.508 1498.6241    64.5    5.51 19:05:40.45M
2018-10-30T07:39:29.555Z|I-OCEAN7-304-1214551|  27.39  13.637  37.798  31.458 1498.5646    64.9    5.54 19:05:45.51M
2018-10-30T07:39:34.615Z|I-OCEAN7-304-1214551|  27.35  13.637  37.798  31.458 1498.5640    65.2    5.56 19:05:50.56M
2018-10-30T07:39:39.671Z|I-OCEAN7-304-1214551|  27.38  13.637  37.842  31.499 1498.6121    65.4    5.58 19:05:55.62M
2018-10-30T07:39:44.731Z|I-OCEAN7-304-1214551|  27.38  13.637  37.880  31.534 1498.6538    65.4    5.58 19:06:00.68M
2018-10-30T07:39:49.796Z|I-OCEAN7-304-1214551|  27.37  13.637  37.849  31.506 1498.6207    65.3    5.57 19:06:05.74M
2018-10-30T07:39:54.851Z|I-OCEAN7-304-1214551|  27.40  13.637  37.876  31.530 1498.6500    65.2    5.56 19:06:10.80M
2018-10-30T07:39:59.911Z|I-OCEAN7-304-1214551|  27.38  13.638  37.922  31.572 1498.7008    65.2    5.56 19:06:15.86M