2018-10-30T07:39:04.254Z|I-OCEAN7-304-1214551| 27.38 13.637 37.977 31.624 1498.7585 64.6 5.51 19:05:20.21M 2018-10-30T07:39:09.314Z|I-OCEAN7-304-1214551| 27.42 13.637 37.965 31.613 1498.7463 64.5 5.50 19:05:25.27M 2018-10-30T07:39:14.374Z|I-OCEAN7-304-1214551| 27.42 13.637 37.965 31.613 1498.7467 64.4 5.49 19:05:30.33M 2018-10-30T07:39:19.435Z|I-OCEAN7-304-1214551| 27.39 13.637 37.965 31.612 1498.7461 64.4 5.49 19:05:35.39M 2018-10-30T07:39:24.495Z|I-OCEAN7-304-1214551| 27.39 13.637 37.852 31.508 1498.6241 64.5 5.51 19:05:40.45M 2018-10-30T07:39:29.555Z|I-OCEAN7-304-1214551| 27.39 13.637 37.798 31.458 1498.5646 64.9 5.54 19:05:45.51M 2018-10-30T07:39:34.615Z|I-OCEAN7-304-1214551| 27.35 13.637 37.798 31.458 1498.5640 65.2 5.56 19:05:50.56M 2018-10-30T07:39:39.671Z|I-OCEAN7-304-1214551| 27.38 13.637 37.842 31.499 1498.6121 65.4 5.58 19:05:55.62M 2018-10-30T07:39:44.731Z|I-OCEAN7-304-1214551| 27.38 13.637 37.880 31.534 1498.6538 65.4 5.58 19:06:00.68M 2018-10-30T07:39:49.796Z|I-OCEAN7-304-1214551| 27.37 13.637 37.849 31.506 1498.6207 65.3 5.57 19:06:05.74M 2018-10-30T07:39:54.851Z|I-OCEAN7-304-1214551| 27.40 13.637 37.876 31.530 1498.6500 65.2 5.56 19:06:10.80M 2018-10-30T07:39:59.911Z|I-OCEAN7-304-1214551| 27.38 13.638 37.922 31.572 1498.7008 65.2 5.56 19:06:15.86M