2018-10-30T07:35:01.913Z|I-OCEAN7-304-1214551| 27.35 13.637 37.858 31.514 1498.6283 65.0 5.55 19:01:17.85M 2018-10-30T07:35:06.973Z|I-OCEAN7-304-1214551| 27.35 13.638 37.873 31.527 1498.6482 64.9 5.54 19:01:22.90M 2018-10-30T07:35:12.030Z|I-OCEAN7-304-1214551| 27.35 13.638 37.873 31.527 1498.6486 64.8 5.53 19:01:27.96M 2018-10-30T07:35:17.089Z|I-OCEAN7-304-1214551| 27.37 13.638 37.880 31.533 1498.6567 64.8 5.53 19:01:33.04M 2018-10-30T07:35:22.149Z|I-OCEAN7-304-1214551| 27.37 13.639 37.850 31.505 1498.6248 64.8 5.53 19:01:38.10M 2018-10-30T07:35:27.209Z|I-OCEAN7-304-1214551| 27.37 13.639 37.850 31.505 1498.6246 64.8 5.53 19:01:43.16M 2018-10-30T07:35:32.270Z|I-OCEAN7-304-1214551| 27.42 13.639 37.841 31.497 1498.6156 64.8 5.53 19:01:48.22M 2018-10-30T07:35:37.330Z|I-OCEAN7-304-1214551| 27.35 13.638 37.897 31.549 1498.6746 64.7 5.52 19:01:53.28M 2018-10-30T07:35:42.390Z|I-OCEAN7-304-1214551| 27.38 13.638 37.934 31.583 1498.7152 64.6 5.51 19:01:58.34M 2018-10-30T07:35:47.450Z|I-OCEAN7-304-1214551| 27.38 13.638 37.941 31.590 1498.7222 64.4 5.50 19:02:03.39M 2018-10-30T07:35:52.511Z|I-OCEAN7-304-1214551| 27.38 13.638 37.942 31.591 1498.7225 64.4 5.50 19:02:08.45M 2018-10-30T07:35:57.571Z|I-OCEAN7-304-1214551| 27.41 13.637 37.973 31.620 1498.7554 64.5 5.50 19:02:13.51M