2018-10-30T07:35:01.913Z|I-OCEAN7-304-1214551|  27.35  13.637  37.858  31.514 1498.6283    65.0    5.55 19:01:17.85M
2018-10-30T07:35:06.973Z|I-OCEAN7-304-1214551|  27.35  13.638  37.873  31.527 1498.6482    64.9    5.54 19:01:22.90M
2018-10-30T07:35:12.030Z|I-OCEAN7-304-1214551|  27.35  13.638  37.873  31.527 1498.6486    64.8    5.53 19:01:27.96M
2018-10-30T07:35:17.089Z|I-OCEAN7-304-1214551|  27.37  13.638  37.880  31.533 1498.6567    64.8    5.53 19:01:33.04M
2018-10-30T07:35:22.149Z|I-OCEAN7-304-1214551|  27.37  13.639  37.850  31.505 1498.6248    64.8    5.53 19:01:38.10M
2018-10-30T07:35:27.209Z|I-OCEAN7-304-1214551|  27.37  13.639  37.850  31.505 1498.6246    64.8    5.53 19:01:43.16M
2018-10-30T07:35:32.270Z|I-OCEAN7-304-1214551|  27.42  13.639  37.841  31.497 1498.6156    64.8    5.53 19:01:48.22M
2018-10-30T07:35:37.330Z|I-OCEAN7-304-1214551|  27.35  13.638  37.897  31.549 1498.6746    64.7    5.52 19:01:53.28M
2018-10-30T07:35:42.390Z|I-OCEAN7-304-1214551|  27.38  13.638  37.934  31.583 1498.7152    64.6    5.51 19:01:58.34M
2018-10-30T07:35:47.450Z|I-OCEAN7-304-1214551|  27.38  13.638  37.941  31.590 1498.7222    64.4    5.50 19:02:03.39M
2018-10-30T07:35:52.511Z|I-OCEAN7-304-1214551|  27.38  13.638  37.942  31.591 1498.7225    64.4    5.50 19:02:08.45M
2018-10-30T07:35:57.571Z|I-OCEAN7-304-1214551|  27.41  13.637  37.973  31.620 1498.7554    64.5    5.50 19:02:13.51M