2018-10-30T07:31:04.628Z|I-OCEAN7-304-1214551|  27.36  13.634  37.958  31.609 1498.7321    64.9    5.54 18:57:20.55M
2018-10-30T07:31:09.688Z|I-OCEAN7-304-1214551|  27.36  13.634  37.960  31.611 1498.7339    64.8    5.53 18:57:25.61M
2018-10-30T07:31:14.748Z|I-OCEAN7-304-1214551|  27.34  13.634  37.962  31.612 1498.7357    64.8    5.52 18:57:30.67M
2018-10-30T07:31:19.804Z|I-OCEAN7-304-1214551|  27.33  13.635  37.963  31.613 1498.7379    64.8    5.53 18:57:35.73M
2018-10-30T07:31:24.869Z|I-OCEAN7-304-1214551|  27.33  13.635  37.891  31.546 1498.6592    64.8    5.53 18:57:40.79M
2018-10-30T07:31:29.668Z|I-OCEAN7-304-1214551|  27.30  13.635  37.969  31.618 1498.7439    64.8    5.53 18:57:45.85M
2018-10-30T07:31:34.729Z|I-OCEAN7-304-1214551|  27.33  13.635  38.004  31.650 1498.7828    64.9    5.54 18:57:50.66M
2018-10-30T07:31:39.788Z|I-OCEAN7-304-1214551|  27.33  13.635  37.994  31.641 1498.7721    64.9    5.53 18:57:55.71M
2018-10-30T07:31:44.845Z|I-OCEAN7-304-1214551|  27.34  13.635  37.956  31.606 1498.7313    64.7    5.52 18:58:00.77M
2018-10-30T07:31:49.908Z|I-OCEAN7-304-1214551|  27.34  13.635  37.947  31.598 1498.7211    64.6    5.51 18:58:05.83M
2018-10-30T07:31:54.965Z|I-OCEAN7-304-1214551|  27.37  13.635  37.932  31.584 1498.7050    64.7    5.52 18:58:10.89M