2018-10-30T07:28:03.000Z|I-OCEAN7-304-1214551|  27.32  13.634  37.923  31.576 1498.6920    64.9    5.54 18:54:18.91M
2018-10-30T07:28:08.060Z|I-OCEAN7-304-1214551|  27.28  13.634  37.923  31.577 1498.6929    64.9    5.54 18:54:23.97M
2018-10-30T07:28:13.115Z|I-OCEAN7-304-1214551|  27.28  13.634  37.903  31.558 1498.6709    64.7    5.52 18:54:29.05M
2018-10-30T07:28:18.176Z|I-OCEAN7-304-1214551|  27.28  13.634  37.904  31.559 1498.6711    64.6    5.51 18:54:34.11M
2018-10-30T07:28:23.236Z|I-OCEAN7-304-1214551|  27.28  13.634  37.935  31.587 1498.7056    64.7    5.52 18:54:39.17M
2018-10-30T07:28:28.301Z|I-OCEAN7-304-1214551|  27.28  13.634  37.819  31.479 1498.5791    64.8    5.53 18:54:44.23M
2018-10-30T07:28:33.356Z|I-OCEAN7-304-1214551|  27.27  13.635  37.867  31.524 1498.6322    64.9    5.53 18:54:49.29M
2018-10-30T07:28:38.417Z|I-OCEAN7-304-1214551|  27.27  13.635  37.970  31.619 1498.7454    64.8    5.53 18:54:54.34M
2018-10-30T07:28:43.477Z|I-OCEAN7-304-1214551|  27.27  13.635  38.010  31.657 1498.7898    64.8    5.52 18:54:59.40M
2018-10-30T07:28:48.532Z|I-OCEAN7-304-1214551|  27.28  13.635  38.010  31.656 1498.7899    64.8    5.53 18:55:04.46M
2018-10-30T07:28:53.597Z|I-OCEAN7-304-1214551|  27.28  13.635  38.017  31.663 1498.7979    64.7    5.52 18:55:09.52M
2018-10-30T07:28:58.657Z|I-OCEAN7-304-1214551|  27.32  13.635  38.064  31.706 1498.8494    64.7    5.51 18:55:14.58M