2018-10-30T07:24:00.655Z|I-OCEAN7-304-1214551|  27.25  13.635  37.834  31.493 1498.5958    65.1    5.55 18:50:16.57M
2018-10-30T07:24:05.715Z|I-OCEAN7-304-1214551|  27.29  13.635  37.827  31.486 1498.5887    65.2    5.56 18:50:21.63M
2018-10-30T07:24:10.775Z|I-OCEAN7-304-1214551|  27.24  13.635  37.825  31.485 1498.5872    65.4    5.58 18:50:26.68M
2018-10-30T07:24:15.835Z|I-OCEAN7-304-1214551|  27.27  13.635  37.822  31.482 1498.5847    65.5    5.59 18:50:31.74M
2018-10-30T07:24:20.896Z|I-OCEAN7-304-1214551|  27.27  13.636  37.793  31.455 1498.5536    65.5    5.60 18:50:36.80M
2018-10-30T07:24:25.956Z|I-OCEAN7-304-1214551|  27.24  13.636  37.733  31.399 1498.4877    65.5    5.59 18:50:41.86M
2018-10-30T07:24:31.011Z|I-OCEAN7-304-1214551|  27.22  13.636  38.011  31.657 1498.7904    65.4    5.57 18:50:46.92M
2018-10-30T07:24:36.076Z|I-OCEAN7-304-1214551|  27.22  13.635  38.010  31.656 1498.7891    65.3    5.57 18:50:51.97M
2018-10-30T07:24:41.131Z|I-OCEAN7-304-1214551|  27.22  13.635  37.935  31.587 1498.7059    65.2    5.56 18:50:57.06M
2018-10-30T07:24:46.192Z|I-OCEAN7-304-1214551|  27.23  13.635  37.883  31.539 1498.6501    65.0    5.55 18:51:02.12M
2018-10-30T07:24:51.252Z|I-OCEAN7-304-1214551|  27.23  13.635  37.852  31.510 1498.6172    65.1    5.56 18:51:07.17M
2018-10-30T07:24:56.307Z|I-OCEAN7-304-1214551|  27.23  13.636  37.843  31.501 1498.6078    65.3    5.58 18:51:12.23M