2018-10-30T07:22:04.285Z|I-OCEAN7-304-1214551|  27.22  13.635  37.903  31.557 1498.6709    65.1    5.56 18:48:20.20M
2018-10-30T07:22:09.340Z|I-OCEAN7-304-1214551|  27.26  13.635  37.872  31.528 1498.6381    65.2    5.56 18:48:25.26M
2018-10-30T07:22:14.400Z|I-OCEAN7-304-1214551|  27.26  13.636  37.865  31.522 1498.6322    65.4    5.58 18:48:30.31M
2018-10-30T07:22:19.460Z|I-OCEAN7-304-1214551|  27.26  13.636  37.865  31.522 1498.6327    65.5    5.59 18:48:35.37M
2018-10-30T07:22:24.521Z|I-OCEAN7-304-1214551|  27.26  13.636  37.766  31.430 1498.5251    65.4    5.58 18:48:40.43M
2018-10-30T07:22:29.584Z|I-OCEAN7-304-1214551|  27.26  13.636  37.881  31.536 1498.6510    65.3    5.57 18:48:45.49M
2018-10-30T07:22:34.641Z|I-OCEAN7-304-1214551|  27.30  13.636  37.920  31.572 1498.6940    65.4    5.58 18:48:50.55M
2018-10-30T07:22:39.707Z|I-OCEAN7-304-1214551|  27.27  13.636  37.920  31.572 1498.6931    65.6    5.60 18:48:55.61M
2018-10-30T07:22:44.761Z|I-OCEAN7-304-1214551|  27.27  13.636  37.919  31.571 1498.6921    65.7    5.61 18:49:00.67M
2018-10-30T07:22:49.827Z|I-OCEAN7-304-1214551|  27.24  13.636  37.906  31.560 1498.6775    65.7    5.60 18:49:05.73M
2018-10-30T07:22:54.877Z|I-OCEAN7-304-1214551|  27.28  13.636  37.905  31.558 1498.6752    65.6    5.59 18:49:10.79M
2018-10-30T07:22:59.937Z|I-OCEAN7-304-1214551|  27.28  13.635  37.885  31.540 1498.6537    65.5    5.59 18:49:15.84M