2018-10-30T07:20:02.850Z|I-OCEAN7-304-1214551|  27.25  13.635  38.086  31.727 1498.8719    64.8    5.52 18:46:18.75M
2018-10-30T07:20:07.910Z|I-OCEAN7-304-1214551|  27.25  13.635  38.180  31.814 1498.9751    64.9    5.53 18:46:23.81M
2018-10-30T07:20:12.970Z|I-OCEAN7-304-1214551|  27.25  13.635  38.275  31.901 1499.0780    64.9    5.53 18:46:28.87M
2018-10-30T07:20:18.030Z|I-OCEAN7-304-1214551|  27.25  13.636  38.223  31.853 1499.0223    65.0    5.54 18:46:33.92M
2018-10-30T07:20:23.091Z|I-OCEAN7-304-1214551|  27.25  13.636  38.141  31.777 1498.9327    65.0    5.54 18:46:39.00M
2018-10-30T07:20:28.147Z|I-OCEAN7-304-1214551|  27.25  13.636  38.188  31.820 1498.9850    64.9    5.53 18:46:44.06M
2018-10-30T07:20:33.211Z|I-OCEAN7-304-1214551|  27.25  13.636  38.155  31.790 1498.9501    64.8    5.52 18:46:49.12M
2018-10-30T07:20:38.271Z|I-OCEAN7-304-1214551|  27.20  13.637  38.072  31.713 1498.8595    64.8    5.52 18:46:54.18M
2018-10-30T07:20:43.331Z|I-OCEAN7-304-1214551|  27.21  13.637  37.961  31.610 1498.7390    65.0    5.54 18:46:59.24M
2018-10-30T07:20:48.388Z|I-OCEAN7-304-1214551|  27.20  13.637  38.030  31.673 1498.8137    65.2    5.56 18:47:04.30M
2018-10-30T07:20:53.447Z|I-OCEAN7-304-1214551|  27.23  13.637  37.857  31.513 1498.6263    65.3    5.57 18:47:09.35M
2018-10-30T07:20:58.508Z|I-OCEAN7-304-1214551|  27.22  13.638  37.857  31.513 1498.6274    65.2    5.57 18:47:14.41M