2018-10-30T07:18:01.420Z|I-OCEAN7-304-1214551| 27.26 13.638 37.783 31.443 1498.5491 65.4 5.58 18:44:17.34M 2018-10-30T07:18:06.480Z|I-OCEAN7-304-1214551| 27.26 13.638 37.807 31.466 1498.5757 65.1 5.56 18:44:22.38M 2018-10-30T07:18:11.535Z|I-OCEAN7-304-1214551| 27.24 13.638 37.780 31.440 1498.5449 64.9 5.54 18:44:27.44M 2018-10-30T07:18:16.600Z|I-OCEAN7-304-1214551| 27.24 13.638 37.780 31.440 1498.5450 64.7 5.53 18:44:32.49M 2018-10-30T07:18:21.655Z|I-OCEAN7-304-1214551| 27.25 13.638 37.780 31.440 1498.5446 64.7 5.52 18:44:37.56M 2018-10-30T07:18:26.716Z|I-OCEAN7-304-1214551| 27.25 13.638 37.780 31.441 1498.5441 64.8 5.53 18:44:42.61M 2018-10-30T07:18:31.776Z|I-OCEAN7-304-1214551| 27.25 13.637 37.781 31.443 1498.5435 64.8 5.53 18:44:47.67M 2018-10-30T07:18:36.841Z|I-OCEAN7-304-1214551| 27.23 13.637 37.761 31.425 1498.5206 64.9 5.54 18:44:52.73M 2018-10-30T07:18:41.896Z|I-OCEAN7-304-1214551| 27.27 13.636 37.786 31.447 1498.5475 65.0 5.54 18:44:57.79M 2018-10-30T07:18:46.956Z|I-OCEAN7-304-1214551| 27.23 13.636 37.792 31.453 1498.5529 65.2 5.56 18:45:02.85M 2018-10-30T07:18:52.017Z|I-OCEAN7-304-1214551| 27.24 13.636 37.792 31.453 1498.5526 65.2 5.56 18:45:07.91M 2018-10-30T07:18:57.072Z|I-OCEAN7-304-1214551| 27.24 13.636 37.753 31.418 1498.5099 64.9 5.54 18:45:12.97M