2018-10-30T07:15:00.050Z|I-OCEAN7-304-1214551|  27.17  13.638  37.903  31.555 1498.6776    65.2    5.56 18:41:15.93M
2018-10-30T07:15:05.111Z|I-OCEAN7-304-1214551|  27.25  13.637  37.925  31.575 1498.7009    65.3    5.57 18:41:21.01M
2018-10-30T07:15:10.171Z|I-OCEAN7-304-1214551|  27.21  13.637  37.971  31.618 1498.7495    65.4    5.58 18:41:26.07M
2018-10-30T07:15:15.226Z|I-OCEAN7-304-1214551|  27.25  13.637  37.971  31.618 1498.7511    65.5    5.59 18:41:31.13M
2018-10-30T07:15:20.286Z|I-OCEAN7-304-1214551|  27.21  13.638  37.971  31.618 1498.7517    65.5    5.58 18:41:36.19M
2018-10-30T07:15:25.087Z|I-OCEAN7-304-1214551|  27.20  13.638  37.971  31.618 1498.7523    65.2    5.56 18:41:41.25M
2018-10-30T07:15:30.147Z|I-OCEAN7-304-1214551|  27.20  13.638  37.971  31.617 1498.7516    65.0    5.54 18:41:46.05M
2018-10-30T07:15:35.207Z|I-OCEAN7-304-1214551|  27.20  13.638  37.970  31.617 1498.7510    65.0    5.54 18:41:51.11M
2018-10-30T07:15:40.271Z|I-OCEAN7-304-1214551|  27.23  13.638  37.961  31.608 1498.7413    65.1    5.55 18:41:56.17M
2018-10-30T07:15:45.328Z|I-OCEAN7-304-1214551|  27.20  13.638  37.959  31.607 1498.7390    65.1    5.55 18:42:01.23M
2018-10-30T07:15:50.388Z|I-OCEAN7-304-1214551|  27.20  13.638  37.907  31.559 1498.6826    65.1    5.56 18:42:06.29M
2018-10-30T07:15:55.443Z|I-OCEAN7-304-1214551|  27.20  13.638  37.902  31.554 1498.6766    65.1    5.55 18:42:11.34M