2018-10-30T07:13:03.943Z|I-OCEAN7-304-1214551|  27.15  13.637  38.075  31.715 1498.8638    65.4    5.57 18:39:19.82M
2018-10-30T07:13:08.995Z|I-OCEAN7-304-1214551|  27.22  13.638  38.046  31.688 1498.8340    65.4    5.58 18:39:24.88M
2018-10-30T07:13:14.055Z|I-OCEAN7-304-1214551|  27.18  13.638  38.040  31.682 1498.8274    65.4    5.58 18:39:29.93M
2018-10-30T07:13:19.115Z|I-OCEAN7-304-1214551|  27.15  13.638  38.039  31.681 1498.8259    65.3    5.57 18:39:35.01M
2018-10-30T07:13:24.175Z|I-OCEAN7-304-1214551|  27.14  13.638  37.979  31.625 1498.7601    65.2    5.56 18:39:40.07M
2018-10-30T07:13:29.236Z|I-OCEAN7-304-1214551|  27.14  13.638  37.952  31.599 1498.7308    65.1    5.55 18:39:45.13M
2018-10-30T07:13:34.296Z|I-OCEAN7-304-1214551|  27.13  13.638  37.952  31.599 1498.7308    65.1    5.56 18:39:50.19M
2018-10-30T07:13:39.356Z|I-OCEAN7-304-1214551|  27.13  13.639  37.926  31.575 1498.7028    65.1    5.55 18:39:55.25M
2018-10-30T07:13:44.412Z|I-OCEAN7-304-1214551|  27.15  13.639  37.926  31.575 1498.7036    65.0    5.54 18:40:00.31M
2018-10-30T07:13:49.477Z|I-OCEAN7-304-1214551|  27.20  13.639  37.937  31.585 1498.7167    64.9    5.54 18:40:05.37M
2018-10-30T07:13:54.277Z|I-OCEAN7-304-1214551|  27.16  13.639  37.953  31.600 1498.7338    64.8    5.53 18:40:10.43M
2018-10-30T07:13:59.332Z|I-OCEAN7-304-1214551|  27.19  13.639  37.897  31.548 1498.6730    64.8    5.52 18:40:15.23M