2018-10-30T07:11:02.504Z|I-OCEAN7-304-1214551|  27.15  13.636  38.174  31.807 1498.9688    65.0    5.54 18:37:18.39M
2018-10-30T07:11:07.564Z|I-OCEAN7-304-1214551|  27.15  13.637  38.332  31.954 1499.1421    65.0    5.53 18:37:23.45M
2018-10-30T07:11:12.627Z|I-OCEAN7-304-1214551|  27.19  13.637  38.472  32.084 1499.2957    65.0    5.53 18:37:28.51M
2018-10-30T07:11:17.684Z|I-OCEAN7-304-1214551|  27.19  13.637  38.473  32.084 1499.2968    65.0    5.53 18:37:33.56M
2018-10-30T07:11:22.745Z|I-OCEAN7-304-1214551|  27.15  13.637  38.371  31.990 1499.1859    65.0    5.53 18:37:38.63M
2018-10-30T07:11:27.805Z|I-OCEAN7-304-1214551|  27.15  13.637  38.322  31.944 1499.1313    65.1    5.54 18:37:43.69M
2018-10-30T07:11:32.863Z|I-OCEAN7-304-1214551|  27.15  13.637  38.267  31.893 1499.0724    65.2    5.55 18:37:48.74M
2018-10-30T07:11:37.925Z|I-OCEAN7-304-1214551|  27.15  13.638  38.258  31.884 1499.0645    65.3    5.56 18:37:53.80M
2018-10-30T07:11:42.983Z|I-OCEAN7-304-1214551|  27.17  13.638  38.242  31.869 1499.0469    65.3    5.56 18:37:58.86M
2018-10-30T07:11:48.041Z|I-OCEAN7-304-1214551|  27.15  13.638  38.226  31.854 1499.0299    65.1    5.54 18:38:03.92M
2018-10-30T07:11:53.104Z|I-OCEAN7-304-1214551|  27.20  13.638  38.193  31.824 1498.9952    65.0    5.54 18:38:09.00M
2018-10-30T07:11:58.161Z|I-OCEAN7-304-1214551|  27.18  13.638  38.193  31.823 1498.9940    64.9    5.53 18:38:14.06M