2018-10-30T07:07:04.700Z|I-OCEAN7-304-1214551| 27.18 13.637 38.184 31.816 1498.9803 64.7 5.51 18:33:20.57M 2018-10-30T07:07:09.756Z|I-OCEAN7-304-1214551| 27.13 13.637 38.088 31.727 1498.8746 64.6 5.51 18:33:25.63M 2018-10-30T07:07:14.820Z|I-OCEAN7-304-1214551| 27.14 13.637 37.959 31.608 1498.7351 64.7 5.52 18:33:30.69M 2018-10-30T07:07:19.882Z|I-OCEAN7-304-1214551| 27.14 13.637 37.900 31.553 1498.6709 64.8 5.53 18:33:35.75M 2018-10-30T07:07:24.982Z|I-OCEAN7-304-1214551| 27.18 13.637 37.874 31.529 1498.6433 65.0 5.54 18:33:40.81M 2018-10-30T07:07:29.997Z|I-OCEAN7-304-1214551| 27.17 13.637 37.868 31.523 1498.6367 65.0 5.55 18:33:45.91M 2018-10-30T07:07:35.060Z|I-OCEAN7-304-1214551| 27.17 13.637 37.852 31.509 1498.6202 64.9 5.54 18:33:50.92M 2018-10-30T07:07:40.113Z|I-OCEAN7-304-1214551| 27.14 13.637 38.001 31.646 1498.7830 64.6 5.51 18:33:56.00M 2018-10-30T07:07:45.173Z|I-OCEAN7-304-1214551| 27.17 13.638 37.948 31.596 1498.7261 64.4 5.49 18:34:01.06M 2018-10-30T07:07:50.234Z|I-OCEAN7-304-1214551| 27.15 13.639 37.923 31.573 1498.7007 64.4 5.49 18:34:06.12M 2018-10-30T07:07:55.294Z|I-OCEAN7-304-1214551| 27.15 13.639 37.898 31.549 1498.6744 64.5 5.50 18:34:11.18M