2018-10-30T07:07:04.700Z|I-OCEAN7-304-1214551|  27.18  13.637  38.184  31.816 1498.9803    64.7    5.51 18:33:20.57M
2018-10-30T07:07:09.756Z|I-OCEAN7-304-1214551|  27.13  13.637  38.088  31.727 1498.8746    64.6    5.51 18:33:25.63M
2018-10-30T07:07:14.820Z|I-OCEAN7-304-1214551|  27.14  13.637  37.959  31.608 1498.7351    64.7    5.52 18:33:30.69M
2018-10-30T07:07:19.882Z|I-OCEAN7-304-1214551|  27.14  13.637  37.900  31.553 1498.6709    64.8    5.53 18:33:35.75M
2018-10-30T07:07:24.982Z|I-OCEAN7-304-1214551|  27.18  13.637  37.874  31.529 1498.6433    65.0    5.54 18:33:40.81M
2018-10-30T07:07:29.997Z|I-OCEAN7-304-1214551|  27.17  13.637  37.868  31.523 1498.6367    65.0    5.55 18:33:45.91M
2018-10-30T07:07:35.060Z|I-OCEAN7-304-1214551|  27.17  13.637  37.852  31.509 1498.6202    64.9    5.54 18:33:50.92M
2018-10-30T07:07:40.113Z|I-OCEAN7-304-1214551|  27.14  13.637  38.001  31.646 1498.7830    64.6    5.51 18:33:56.00M
2018-10-30T07:07:45.173Z|I-OCEAN7-304-1214551|  27.17  13.638  37.948  31.596 1498.7261    64.4    5.49 18:34:01.06M
2018-10-30T07:07:50.234Z|I-OCEAN7-304-1214551|  27.15  13.639  37.923  31.573 1498.7007    64.4    5.49 18:34:06.12M
2018-10-30T07:07:55.294Z|I-OCEAN7-304-1214551|  27.15  13.639  37.898  31.549 1498.6744    64.5    5.50 18:34:11.18M