2018-10-30T07:02:01.376Z|I-OCEAN7-304-1214551|  27.05  13.639  37.732  31.396 1498.4917    64.6    5.52 18:28:17.24M
2018-10-30T07:02:06.178Z|I-OCEAN7-304-1214551|  27.09  13.638  37.725  31.389 1498.4830    64.4    5.50 18:28:22.30M
2018-10-30T07:02:11.231Z|I-OCEAN7-304-1214551|  27.06  13.638  37.713  31.378 1498.4689    64.3    5.49 18:28:27.11M
2018-10-30T07:02:16.298Z|I-OCEAN7-304-1214551|  27.06  13.638  37.712  31.378 1498.4683    64.3    5.49 18:28:32.16M
2018-10-30T07:02:21.357Z|I-OCEAN7-304-1214551|  27.11  13.638  37.605  31.278 1498.3522    64.3    5.50 18:28:37.23M
2018-10-30T07:02:26.418Z|I-OCEAN7-304-1214551|  27.13  13.638  37.644  31.314 1498.3948    64.4    5.51 18:28:42.29M
2018-10-30T07:02:31.467Z|I-OCEAN7-304-1214551|  27.10  13.638  37.685  31.353 1498.4391    64.5    5.51 18:28:47.35M
2018-10-30T07:02:36.537Z|I-OCEAN7-304-1214551|  27.09  13.638  37.685  31.353 1498.4384    64.5    5.51 18:28:52.40M
2018-10-30T07:02:41.588Z|I-OCEAN7-304-1214551|  27.09  13.638  37.685  31.353 1498.4377    64.5    5.51 18:28:57.46M
2018-10-30T07:02:46.657Z|I-OCEAN7-304-1214551|  27.09  13.638  37.672  31.341 1498.4238    64.6    5.52 18:29:02.52M
2018-10-30T07:02:51.713Z|I-OCEAN7-304-1214551|  27.11  13.638  37.671  31.340 1498.4232    64.6    5.52 18:29:07.58M
2018-10-30T07:02:56.768Z|I-OCEAN7-304-1214551|  27.08  13.638  37.670  31.339 1498.4222    64.6    5.52 18:29:12.64M