2018-10-30T07:00:00.199Z|I-OCEAN7-304-1214551| 27.07 13.637 37.785 31.446 1498.5449 64.6 5.52 18:26:16.07M 2018-10-30T07:00:04.999Z|I-OCEAN7-304-1214551| 27.08 13.637 37.813 31.472 1498.5760 65.1 5.56 18:26:21.13M 2018-10-30T07:00:10.060Z|I-OCEAN7-304-1214551| 27.08 13.637 37.814 31.473 1498.5768 65.3 5.57 18:26:25.91M 2018-10-30T07:00:15.125Z|I-OCEAN7-304-1214551| 27.08 13.637 37.802 31.462 1498.5640 65.2 5.56 18:26:30.97M 2018-10-30T07:00:20.180Z|I-OCEAN7-304-1214551| 27.12 13.637 37.706 31.373 1498.4611 65.2 5.57 18:26:36.06M 2018-10-30T07:00:25.241Z|I-OCEAN7-304-1214551| 27.06 13.638 37.736 31.400 1498.4930 65.1 5.56 18:26:41.11M 2018-10-30T07:00:30.296Z|I-OCEAN7-304-1214551| 27.06 13.638 37.735 31.400 1498.4927 64.9 5.54 18:26:46.17M 2018-10-30T07:00:35.361Z|I-OCEAN7-304-1214551| 27.07 13.638 37.766 31.428 1498.5265 64.7 5.52 18:26:51.23M 2018-10-30T07:00:40.421Z|I-OCEAN7-304-1214551| 27.07 13.638 38.084 31.723 1498.8728 64.7 5.51 18:26:56.29M 2018-10-30T07:00:45.477Z|I-OCEAN7-304-1214551| 27.09 13.637 38.152 31.786 1498.9463 64.8 5.52 18:27:01.35M 2018-10-30T07:00:50.542Z|I-OCEAN7-304-1214551| 27.09 13.639 38.058 31.697 1498.8479 64.9 5.53 18:27:06.40M 2018-10-30T07:00:55.597Z|I-OCEAN7-304-1214551| 27.07 13.639 37.949 31.596 1498.7284 65.1 5.55 18:27:11.46M