2018-10-30T07:00:00.199Z|I-OCEAN7-304-1214551|  27.07  13.637  37.785  31.446 1498.5449    64.6    5.52 18:26:16.07M
2018-10-30T07:00:04.999Z|I-OCEAN7-304-1214551|  27.08  13.637  37.813  31.472 1498.5760    65.1    5.56 18:26:21.13M
2018-10-30T07:00:10.060Z|I-OCEAN7-304-1214551|  27.08  13.637  37.814  31.473 1498.5768    65.3    5.57 18:26:25.91M
2018-10-30T07:00:15.125Z|I-OCEAN7-304-1214551|  27.08  13.637  37.802  31.462 1498.5640    65.2    5.56 18:26:30.97M
2018-10-30T07:00:20.180Z|I-OCEAN7-304-1214551|  27.12  13.637  37.706  31.373 1498.4611    65.2    5.57 18:26:36.06M
2018-10-30T07:00:25.241Z|I-OCEAN7-304-1214551|  27.06  13.638  37.736  31.400 1498.4930    65.1    5.56 18:26:41.11M
2018-10-30T07:00:30.296Z|I-OCEAN7-304-1214551|  27.06  13.638  37.735  31.400 1498.4927    64.9    5.54 18:26:46.17M
2018-10-30T07:00:35.361Z|I-OCEAN7-304-1214551|  27.07  13.638  37.766  31.428 1498.5265    64.7    5.52 18:26:51.23M
2018-10-30T07:00:40.421Z|I-OCEAN7-304-1214551|  27.07  13.638  38.084  31.723 1498.8728    64.7    5.51 18:26:56.29M
2018-10-30T07:00:45.477Z|I-OCEAN7-304-1214551|  27.09  13.637  38.152  31.786 1498.9463    64.8    5.52 18:27:01.35M
2018-10-30T07:00:50.542Z|I-OCEAN7-304-1214551|  27.09  13.639  38.058  31.697 1498.8479    64.9    5.53 18:27:06.40M
2018-10-30T07:00:55.597Z|I-OCEAN7-304-1214551|  27.07  13.639  37.949  31.596 1498.7284    65.1    5.55 18:27:11.46M