2018-10-30T06:56:03.434Z|I-OCEAN7-304-1214551|  27.02  13.639  37.917  31.567 1498.6919    65.2    5.57 18:22:19.29M
2018-10-30T06:56:08.495Z|I-OCEAN7-304-1214551|  27.04  13.638  37.935  31.584 1498.7113    64.9    5.54 18:22:24.35M
2018-10-30T06:56:13.550Z|I-OCEAN7-304-1214551|  27.02  13.638  37.969  31.616 1498.7482    64.8    5.53 18:22:29.41M
2018-10-30T06:56:18.612Z|I-OCEAN7-304-1214551|  27.03  13.638  38.175  31.806 1498.9724    64.9    5.52 18:22:34.47M
2018-10-30T06:56:23.670Z|I-OCEAN7-304-1214551|  27.04  13.639  38.257  31.882 1499.0629    65.0    5.53 18:22:39.53M
2018-10-30T06:56:28.731Z|I-OCEAN7-304-1214551|  27.04  13.638  38.226  31.854 1499.0291    64.9    5.53 18:22:44.59M
2018-10-30T06:56:33.531Z|I-OCEAN7-304-1214551|  27.06  13.638  38.169  31.801 1498.9659    65.1    5.55 18:22:49.65M
2018-10-30T06:56:38.591Z|I-OCEAN7-304-1214551|  27.06  13.637  38.137  31.772 1498.9298    65.1    5.55 18:22:54.45M
2018-10-30T06:56:43.651Z|I-OCEAN7-304-1214551|  27.03  13.637  38.115  31.752 1498.9041    65.0    5.54 18:22:59.51M
2018-10-30T06:56:48.712Z|I-OCEAN7-304-1214551|  27.03  13.637  38.069  31.709 1498.8541    64.9    5.53 18:23:04.57M
2018-10-30T06:56:53.512Z|I-OCEAN7-304-1214551|  27.02  13.637  38.032  31.674 1498.8137    64.8    5.53 18:23:09.63M
2018-10-30T06:56:58.571Z|I-OCEAN7-304-1214551|  27.02  13.637  38.021  31.664 1498.8016    64.8    5.52 18:23:14.43M