2018-10-30T06:49:04.252Z|I-OCEAN7-304-1214551|  26.99  13.639  37.996  31.640 1498.7783    66.9    5.71 18:15:20.11M
2018-10-30T06:49:09.307Z|I-OCEAN7-304-1214551|  26.97  13.639  37.997  31.640 1498.7799    67.2    5.73 18:15:25.17M
2018-10-30T06:49:14.368Z|I-OCEAN7-304-1214551|  26.97  13.640  37.998  31.641 1498.7815    67.4    5.75 18:15:30.23M
2018-10-30T06:49:19.428Z|I-OCEAN7-304-1214551|  26.97  13.640  37.958  31.604 1498.7394    67.7    5.78 18:15:35.28M
2018-10-30T06:49:24.488Z|I-OCEAN7-304-1214551|  26.97  13.640  37.930  31.578 1498.7097    67.3    5.74 18:15:40.34M
2018-10-30T06:49:29.548Z|I-OCEAN7-304-1214551|  26.94  13.641  37.925  31.573 1498.7034    67.3    5.74 18:15:45.40M
2018-10-30T06:49:34.609Z|I-OCEAN7-304-1214551|  26.94  13.641  37.911  31.560 1498.6885    67.0    5.72 18:15:50.46M
2018-10-30T06:49:39.669Z|I-OCEAN7-304-1214551|  26.95  13.641  37.871  31.523 1498.6455    67.0    5.72 18:15:55.52M
2018-10-30T06:49:44.729Z|I-OCEAN7-304-1214551|  26.96  13.641  37.871  31.523 1498.6466    66.6    5.68 18:16:00.58M
2018-10-30T06:49:49.790Z|I-OCEAN7-304-1214551|  26.97  13.641  37.880  31.531 1498.6567    66.4    5.66 18:16:05.64M
2018-10-30T06:49:54.845Z|I-OCEAN7-304-1214551|  26.97  13.641  37.881  31.532 1498.6584    66.0    5.63 18:16:10.70M
2018-10-30T06:49:59.910Z|I-OCEAN7-304-1214551|  26.96  13.642  37.883  31.533 1498.6604    65.9    5.62 18:16:15.75M