2018-10-30T06:47:03.077Z|I-OCEAN7-304-1214551| 26.95 13.640 37.970 31.615 1498.7512 67.5 5.76 18:13:18.92M 2018-10-30T06:47:08.139Z|I-OCEAN7-304-1214551| 26.93 13.640 37.971 31.616 1498.7534 67.9 5.79 18:13:23.97M 2018-10-30T06:47:13.197Z|I-OCEAN7-304-1214551| 26.93 13.641 37.972 31.617 1498.7559 68.0 5.80 18:13:29.05M 2018-10-30T06:47:18.260Z|I-OCEAN7-304-1214551| 26.93 13.641 37.974 31.618 1498.7578 67.8 5.78 18:13:34.11M 2018-10-30T06:47:23.319Z|I-OCEAN7-304-1214551| 26.96 13.641 37.975 31.619 1498.7604 67.7 5.77 18:13:39.17M 2018-10-30T06:47:28.375Z|I-OCEAN7-304-1214551| 26.99 13.641 37.988 31.630 1498.7748 67.7 5.77 18:13:44.23M 2018-10-30T06:47:33.431Z|I-OCEAN7-304-1214551| 26.96 13.641 38.016 31.657 1498.8047 67.8 5.78 18:13:49.29M 2018-10-30T06:47:38.496Z|I-OCEAN7-304-1214551| 26.97 13.641 38.015 31.656 1498.8040 67.7 5.77 18:13:54.34M 2018-10-30T06:47:43.551Z|I-OCEAN7-304-1214551| 26.97 13.641 38.015 31.656 1498.8042 68.0 5.80 18:13:59.40M 2018-10-30T06:47:48.612Z|I-OCEAN7-304-1214551| 27.02 13.641 38.015 31.655 1498.8048 68.4 5.83 18:14:04.46M 2018-10-30T06:47:53.672Z|I-OCEAN7-304-1214551| 26.98 13.641 38.017 31.657 1498.8058 68.5 5.84 18:14:09.52M 2018-10-30T06:47:58.732Z|I-OCEAN7-304-1214551| 26.98 13.641 38.009 31.650 1498.7965 68.6 5.85 18:14:14.58M