2018-10-30T06:47:03.077Z|I-OCEAN7-304-1214551|  26.95  13.640  37.970  31.615 1498.7512    67.5    5.76 18:13:18.92M
2018-10-30T06:47:08.139Z|I-OCEAN7-304-1214551|  26.93  13.640  37.971  31.616 1498.7534    67.9    5.79 18:13:23.97M
2018-10-30T06:47:13.197Z|I-OCEAN7-304-1214551|  26.93  13.641  37.972  31.617 1498.7559    68.0    5.80 18:13:29.05M
2018-10-30T06:47:18.260Z|I-OCEAN7-304-1214551|  26.93  13.641  37.974  31.618 1498.7578    67.8    5.78 18:13:34.11M
2018-10-30T06:47:23.319Z|I-OCEAN7-304-1214551|  26.96  13.641  37.975  31.619 1498.7604    67.7    5.77 18:13:39.17M
2018-10-30T06:47:28.375Z|I-OCEAN7-304-1214551|  26.99  13.641  37.988  31.630 1498.7748    67.7    5.77 18:13:44.23M
2018-10-30T06:47:33.431Z|I-OCEAN7-304-1214551|  26.96  13.641  38.016  31.657 1498.8047    67.8    5.78 18:13:49.29M
2018-10-30T06:47:38.496Z|I-OCEAN7-304-1214551|  26.97  13.641  38.015  31.656 1498.8040    67.7    5.77 18:13:54.34M
2018-10-30T06:47:43.551Z|I-OCEAN7-304-1214551|  26.97  13.641  38.015  31.656 1498.8042    68.0    5.80 18:13:59.40M
2018-10-30T06:47:48.612Z|I-OCEAN7-304-1214551|  27.02  13.641  38.015  31.655 1498.8048    68.4    5.83 18:14:04.46M
2018-10-30T06:47:53.672Z|I-OCEAN7-304-1214551|  26.98  13.641  38.017  31.657 1498.8058    68.5    5.84 18:14:09.52M
2018-10-30T06:47:58.732Z|I-OCEAN7-304-1214551|  26.98  13.641  38.009  31.650 1498.7965    68.6    5.85 18:14:14.58M