2018-10-30T06:43:00.471Z|I-OCEAN7-304-1214551|  26.90  13.642  38.353  31.968 1499.1733    66.8    5.69 18:09:16.32M
2018-10-30T06:43:05.523Z|I-OCEAN7-304-1214551|  26.88  13.642  38.563  32.164 1499.4028    66.6    5.66 18:09:21.37M
2018-10-30T06:43:10.583Z|I-OCEAN7-304-1214551|  26.89  13.642  38.492  32.098 1499.3251    66.4    5.65 18:09:26.43M
2018-10-30T06:43:15.648Z|I-OCEAN7-304-1214551|  26.89  13.642  38.390  32.004 1499.2136    66.5    5.66 18:09:31.49M
2018-10-30T06:43:20.711Z|I-OCEAN7-304-1214551|  26.92  13.642  38.318  31.936 1499.1349    67.3    5.73 18:09:36.55M
2018-10-30T06:43:25.764Z|I-OCEAN7-304-1214551|  26.88  13.642  38.279  31.900 1499.0933    68.1    5.80 18:09:41.61M
2018-10-30T06:43:30.824Z|I-OCEAN7-304-1214551|  26.88  13.643  38.205  31.831 1499.0131    67.9    5.78 18:09:46.67M
2018-10-30T06:43:35.885Z|I-OCEAN7-304-1214551|  26.88  13.643  38.154  31.784 1498.9584    68.4    5.83 18:09:51.72M
2018-10-30T06:43:40.945Z|I-OCEAN7-304-1214551|  26.91  13.643  38.126  31.758 1498.9283    68.5    5.84 18:09:56.78M
2018-10-30T06:43:46.005Z|I-OCEAN7-304-1214551|  26.91  13.643  38.127  31.758 1498.9285    68.4    5.83 18:10:01.84M
2018-10-30T06:43:51.066Z|I-OCEAN7-304-1214551|  26.92  13.643  38.118  31.750 1498.9187    68.0    5.79 18:10:06.90M
2018-10-30T06:43:56.121Z|I-OCEAN7-304-1214551|  26.89  13.643  38.118  31.750 1498.9189    68.0    5.79 18:10:11.96M