2018-10-30T06:36:00.764Z|I-OCEAN7-304-1214551|  26.84  13.643  38.130  31.761 1498.9305    68.0    5.80 18:02:16.60M
2018-10-30T06:36:05.820Z|I-OCEAN7-304-1214551|  26.86  13.643  38.137  31.767 1498.9388    68.4    5.83 18:02:21.66M
2018-10-30T06:36:10.884Z|I-OCEAN7-304-1214551|  26.81  13.643  38.137  31.767 1498.9393    68.6    5.84 18:02:26.71M
2018-10-30T06:36:15.940Z|I-OCEAN7-304-1214551|  26.81  13.642  38.138  31.769 1498.9358    68.3    5.82 18:02:31.77M
2018-10-30T06:36:21.000Z|I-OCEAN7-304-1214551|  26.81  13.641  38.138  31.770 1498.9351    68.1    5.80 18:02:36.83M
2018-10-30T06:36:26.061Z|I-OCEAN7-304-1214551|  26.76  13.641  38.171  31.801 1498.9696    68.3    5.81 18:02:41.89M
2018-10-30T06:36:31.121Z|I-OCEAN7-304-1214551|  26.76  13.641  38.172  31.802 1498.9700    68.4    5.83 18:02:46.95M
2018-10-30T06:36:36.181Z|I-OCEAN7-304-1214551|  26.81  13.641  38.173  31.803 1498.9718    68.3    5.82 18:02:52.03M
2018-10-30T06:36:41.241Z|I-OCEAN7-304-1214551|  26.81  13.640  38.172  31.802 1498.9702    67.9    5.79 18:02:57.09M
2018-10-30T06:36:46.302Z|I-OCEAN7-304-1214551|  26.78  13.640  38.172  31.802 1498.9694    67.5    5.75 18:03:02.15M
2018-10-30T06:36:51.101Z|I-OCEAN7-304-1214551|  26.80  13.640  38.203  31.831 1499.0027    67.7    5.77 18:03:07.21M
2018-10-30T06:36:56.158Z|I-OCEAN7-304-1214551|  26.80  13.640  38.203  31.832 1499.0037    67.8    5.77 18:03:12.01M