2018-10-30T06:34:00.376Z|I-OCEAN7-304-1214551|  26.73  13.642  38.105  31.738 1498.9008    68.1    5.81 18:00:16.21M
2018-10-30T06:34:05.426Z|I-OCEAN7-304-1214551|  26.78  13.642  38.105  31.739 1498.9009    68.4    5.83 18:00:21.27M
2018-10-30T06:34:10.496Z|I-OCEAN7-304-1214551|  26.78  13.642  38.087  31.722 1498.8802    68.4    5.83 18:00:26.33M
2018-10-30T06:34:15.541Z|I-OCEAN7-304-1214551|  26.74  13.642  38.065  31.702 1498.8557    67.9    5.79 18:00:31.39M
2018-10-30T06:34:20.347Z|I-OCEAN7-304-1214551|  26.75  13.642  38.065  31.701 1498.8553    67.2    5.73 18:00:36.44M
2018-10-30T06:34:25.407Z|I-OCEAN7-304-1214551|  26.76  13.642  38.069  31.705 1498.8604    66.9    5.70 18:00:41.25M
2018-10-30T06:34:30.462Z|I-OCEAN7-304-1214551|  26.76  13.642  38.048  31.686 1498.8370    66.7    5.68 18:00:46.31M
2018-10-30T06:34:35.528Z|I-OCEAN7-304-1214551|  26.76  13.641  38.047  31.686 1498.8362    66.6    5.68 18:00:51.36M
2018-10-30T06:34:40.588Z|I-OCEAN7-304-1214551|  26.82  13.642  38.016  31.657 1498.8038    67.1    5.72 18:00:56.42M
2018-10-30T06:34:45.648Z|I-OCEAN7-304-1214551|  26.82  13.642  37.923  31.571 1498.7026    66.9    5.71 18:01:01.48M
2018-10-30T06:34:50.704Z|I-OCEAN7-304-1214551|  26.82  13.642  38.062  31.699 1498.8539    67.0    5.71 18:01:06.54M
2018-10-30T06:34:55.764Z|I-OCEAN7-304-1214551|  26.75  13.642  38.069  31.705 1498.8601    66.9    5.70 18:01:11.60M