2018-10-30T06:32:03.992Z|I-OCEAN7-304-1214551|  26.74  13.645  38.190  31.815 1498.9999    67.8    5.77 17:58:19.82M
2018-10-30T06:32:09.057Z|I-OCEAN7-304-1214551|  26.73  13.645  38.448  32.055 1499.2806    67.3    5.72 17:58:24.88M
2018-10-30T06:32:14.113Z|I-OCEAN7-304-1214551|  26.79  13.644  38.408  32.018 1499.2371    66.9    5.69 17:58:29.94M
2018-10-30T06:32:19.173Z|I-OCEAN7-304-1214551|  26.78  13.644  38.414  32.024 1499.2432    66.7    5.68 17:58:35.02M
2018-10-30T06:32:24.233Z|I-OCEAN7-304-1214551|  26.78  13.644  38.362  31.976 1499.1849    66.6    5.67 17:58:40.08M
2018-10-30T06:32:29.294Z|I-OCEAN7-304-1214551|  26.76  13.643  38.310  31.928 1499.1268    67.0    5.70 17:58:45.13M
2018-10-30T06:32:34.354Z|I-OCEAN7-304-1214551|  26.75  13.643  38.278  31.899 1499.0912    67.3    5.72 17:58:50.19M
2018-10-30T06:32:39.413Z|I-OCEAN7-304-1214551|  26.74  13.643  38.243  31.866 1499.0524    67.2    5.72 17:58:55.25M
2018-10-30T06:32:44.475Z|I-OCEAN7-304-1214551|  26.74  13.643  38.234  31.857 1499.0428    67.3    5.73 17:59:00.31M
2018-10-30T06:32:49.534Z|I-OCEAN7-304-1214551|  26.80  13.643  38.188  31.815 1498.9940    67.2    5.72 17:59:05.37M
2018-10-30T06:32:54.596Z|I-OCEAN7-304-1214551|  26.79  13.643  38.164  31.793 1498.9667    67.1    5.71 17:59:10.43M
2018-10-30T06:32:59.655Z|I-OCEAN7-304-1214551|  26.79  13.643  38.164  31.792 1498.9670    67.0    5.71 17:59:15.49M