2018-10-30T06:25:04.807Z|I-OCEAN7-304-1214551|  26.73  13.643  37.821  31.474 1498.5933    66.9    5.71 17:51:20.63M
2018-10-30T06:25:09.868Z|I-OCEAN7-304-1214551|  26.69  13.643  37.868  31.518 1498.6440    67.1    5.72 17:51:25.69M
2018-10-30T06:25:14.928Z|I-OCEAN7-304-1214551|  26.69  13.643  37.875  31.525 1498.6522    66.9    5.71 17:51:30.75M
2018-10-30T06:25:19.988Z|I-OCEAN7-304-1214551|  26.71  13.644  37.876  31.525 1498.6544    67.1    5.73 17:51:35.81M
2018-10-30T06:25:25.049Z|I-OCEAN7-304-1214551|  26.71  13.644  37.877  31.526 1498.6561    67.1    5.72 17:51:40.87M
2018-10-30T06:25:30.109Z|I-OCEAN7-304-1214551|  26.71  13.644  37.826  31.479 1498.6012    66.9    5.71 17:51:45.93M
2018-10-30T06:25:35.164Z|I-OCEAN7-304-1214551|  26.70  13.644  37.816  31.469 1498.5898    67.0    5.71 17:51:51.01M
2018-10-30T06:25:40.230Z|I-OCEAN7-304-1214551|  26.70  13.644  37.755  31.413 1498.5234    67.0    5.72 17:51:56.06M
2018-10-30T06:25:45.290Z|I-OCEAN7-304-1214551|  26.71  13.644  38.057  31.693 1498.8519    67.1    5.71 17:52:01.12M
2018-10-30T06:25:50.345Z|I-OCEAN7-304-1214551|  26.68  13.644  37.978  31.620 1498.7650    67.1    5.72 17:52:06.19M
2018-10-30T06:25:55.406Z|I-OCEAN7-304-1214551|  26.68  13.644  37.897  31.544 1498.6764    67.3    5.74 17:52:11.24M