2018-10-30T06:21:02.206Z|I-OCEAN7-304-1214551|  26.64  13.645  38.321  31.937 1499.1407    67.7    5.76 17:47:18.03M
2018-10-30T06:21:07.266Z|I-OCEAN7-304-1214551|  26.66  13.645  38.289  31.908 1499.1064    67.5    5.75 17:47:23.09M
2018-10-30T06:21:12.326Z|I-OCEAN7-304-1214551|  26.59  13.645  38.235  31.857 1499.0459    67.7    5.76 17:47:28.15M
2018-10-30T06:21:17.386Z|I-OCEAN7-304-1214551|  26.68  13.645  38.171  31.797 1498.9780    68.0    5.79 17:47:33.21M
2018-10-30T06:21:22.447Z|I-OCEAN7-304-1214551|  26.65  13.645  38.149  31.777 1498.9541    67.8    5.77 17:47:38.27M
2018-10-30T06:21:27.507Z|I-OCEAN7-304-1214551|  26.66  13.645  38.113  31.743 1498.9150    67.8    5.78 17:47:43.33M
2018-10-30T06:21:32.562Z|I-OCEAN7-304-1214551|  26.62  13.646  38.064  31.698 1498.8616    68.0    5.79 17:47:48.39M
2018-10-30T06:21:37.622Z|I-OCEAN7-304-1214551|  26.65  13.645  38.040  31.676 1498.8358    67.9    5.78 17:47:53.45M
2018-10-30T06:21:42.683Z|I-OCEAN7-304-1214551|  26.64  13.645  38.040  31.675 1498.8352    68.0    5.79 17:47:58.50M
2018-10-30T06:21:47.743Z|I-OCEAN7-304-1214551|  26.69  13.646  38.039  31.674 1498.8357    68.0    5.80 17:48:03.56M
2018-10-30T06:21:52.803Z|I-OCEAN7-304-1214551|  26.60  13.646  38.038  31.674 1498.8347    68.0    5.79 17:48:08.62M
2018-10-30T06:21:57.863Z|I-OCEAN7-304-1214551|  26.64  13.646  37.995  31.633 1498.7881    68.4    5.83 17:48:13.68M