2018-10-30T06:21:02.206Z|I-OCEAN7-304-1214551| 26.64 13.645 38.321 31.937 1499.1407 67.7 5.76 17:47:18.03M 2018-10-30T06:21:07.266Z|I-OCEAN7-304-1214551| 26.66 13.645 38.289 31.908 1499.1064 67.5 5.75 17:47:23.09M 2018-10-30T06:21:12.326Z|I-OCEAN7-304-1214551| 26.59 13.645 38.235 31.857 1499.0459 67.7 5.76 17:47:28.15M 2018-10-30T06:21:17.386Z|I-OCEAN7-304-1214551| 26.68 13.645 38.171 31.797 1498.9780 68.0 5.79 17:47:33.21M 2018-10-30T06:21:22.447Z|I-OCEAN7-304-1214551| 26.65 13.645 38.149 31.777 1498.9541 67.8 5.77 17:47:38.27M 2018-10-30T06:21:27.507Z|I-OCEAN7-304-1214551| 26.66 13.645 38.113 31.743 1498.9150 67.8 5.78 17:47:43.33M 2018-10-30T06:21:32.562Z|I-OCEAN7-304-1214551| 26.62 13.646 38.064 31.698 1498.8616 68.0 5.79 17:47:48.39M 2018-10-30T06:21:37.622Z|I-OCEAN7-304-1214551| 26.65 13.645 38.040 31.676 1498.8358 67.9 5.78 17:47:53.45M 2018-10-30T06:21:42.683Z|I-OCEAN7-304-1214551| 26.64 13.645 38.040 31.675 1498.8352 68.0 5.79 17:47:58.50M 2018-10-30T06:21:47.743Z|I-OCEAN7-304-1214551| 26.69 13.646 38.039 31.674 1498.8357 68.0 5.80 17:48:03.56M 2018-10-30T06:21:52.803Z|I-OCEAN7-304-1214551| 26.60 13.646 38.038 31.674 1498.8347 68.0 5.79 17:48:08.62M 2018-10-30T06:21:57.863Z|I-OCEAN7-304-1214551| 26.64 13.646 37.995 31.633 1498.7881 68.4 5.83 17:48:13.68M