2018-10-30T06:19:00.770Z|I-OCEAN7-304-1214551|  26.59  13.645  38.109  31.739 1498.9095    67.3    5.74 17:45:16.58M
2018-10-30T06:19:05.831Z|I-OCEAN7-304-1214551|  26.59  13.645  38.073  31.707 1498.8707    67.3    5.74 17:45:21.64M
2018-10-30T06:19:10.891Z|I-OCEAN7-304-1214551|  26.59  13.645  38.064  31.698 1498.8599    67.5    5.75 17:45:26.70M
2018-10-30T06:19:15.951Z|I-OCEAN7-304-1214551|  26.65  13.645  38.016  31.654 1498.8087    67.1    5.72 17:45:31.76M
2018-10-30T06:19:21.011Z|I-OCEAN7-304-1214551|  26.60  13.645  38.009  31.648 1498.7994    66.8    5.70 17:45:36.82M
2018-10-30T06:19:26.072Z|I-OCEAN7-304-1214551|  26.60  13.644  37.971  31.613 1498.7571    67.5    5.75 17:45:41.88M
2018-10-30T06:19:31.127Z|I-OCEAN7-304-1214551|  26.61  13.644  37.948  31.591 1498.7313    66.8    5.70 17:45:46.94M
2018-10-30T06:19:36.187Z|I-OCEAN7-304-1214551|  26.60  13.644  37.923  31.568 1498.7039    66.0    5.63 17:45:52.02M
2018-10-30T06:19:41.252Z|I-OCEAN7-304-1214551|  26.62  13.644  37.923  31.568 1498.7037    65.2    5.56 17:45:57.07M
2018-10-30T06:19:46.307Z|I-OCEAN7-304-1214551|  26.63  13.644  37.923  31.568 1498.7036    64.4    5.49 17:46:02.13M
2018-10-30T06:19:51.368Z|I-OCEAN7-304-1214551|  26.63  13.644  37.923  31.569 1498.7039    64.6    5.51 17:46:07.19M
2018-10-30T06:19:56.428Z|I-OCEAN7-304-1214551|  26.61  13.644  37.923  31.569 1498.7036    64.7    5.52 17:46:12.25M