2018-10-30T06:17:04.920Z|I-OCEAN7-304-1214551|  26.57  13.646  37.852  31.501 1498.6309    67.8    5.79 17:43:20.72M
2018-10-30T06:17:09.981Z|I-OCEAN7-304-1214551|  26.60  13.646  37.862  31.511 1498.6436    67.6    5.77 17:43:25.78M
2018-10-30T06:17:15.039Z|I-OCEAN7-304-1214551|  26.58  13.646  37.864  31.512 1498.6444    68.1    5.81 17:43:30.84M
2018-10-30T06:17:20.101Z|I-OCEAN7-304-1214551|  26.59  13.646  37.865  31.513 1498.6458    68.0    5.80 17:43:35.90M
2018-10-30T06:17:25.158Z|I-OCEAN7-304-1214551|  26.57  13.646  37.866  31.514 1498.6469    68.5    5.84 17:43:40.96M
2018-10-30T06:17:30.221Z|I-OCEAN7-304-1214551|  26.57  13.646  37.866  31.514 1498.6472    68.1    5.81 17:43:46.04M
2018-10-30T06:17:35.279Z|I-OCEAN7-304-1214551|  26.56  13.646  37.866  31.514 1498.6476    68.7    5.86 17:43:51.10M
2018-10-30T06:17:40.342Z|I-OCEAN7-304-1214551|  26.56  13.647  37.867  31.514 1498.6484    68.2    5.82 17:43:56.15M
2018-10-30T06:17:45.398Z|I-OCEAN7-304-1214551|  26.58  13.646  37.867  31.515 1498.6486    67.9    5.79 17:44:01.22M
2018-10-30T06:17:50.457Z|I-OCEAN7-304-1214551|  26.59  13.646  37.852  31.501 1498.6322    67.5    5.76 17:44:06.27M
2018-10-30T06:17:55.518Z|I-OCEAN7-304-1214551|  26.60  13.646  37.836  31.486 1498.6149    67.2    5.73 17:44:11.33M