2018-10-30T06:12:01.857Z|I-OCEAN7-304-1214551|  26.55  13.647  38.007  31.644 1498.8007    68.5    5.84 17:38:17.65M
2018-10-30T06:12:06.917Z|I-OCEAN7-304-1214551|  26.54  13.647  38.007  31.644 1498.8011    68.2    5.81 17:38:22.71M
2018-10-30T06:12:11.982Z|I-OCEAN7-304-1214551|  26.56  13.647  38.007  31.644 1498.8021    67.9    5.79 17:38:27.77M
2018-10-30T06:12:17.038Z|I-OCEAN7-304-1214551|  26.52  13.647  38.008  31.645 1498.8021    67.8    5.78 17:38:32.83M
2018-10-30T06:12:22.103Z|I-OCEAN7-304-1214551|  26.52  13.647  37.997  31.635 1498.7908    68.1    5.81 17:38:37.89M
2018-10-30T06:12:27.158Z|I-OCEAN7-304-1214551|  26.49  13.647  37.997  31.635 1498.7902    68.0    5.80 17:38:42.95M
2018-10-30T06:12:32.218Z|I-OCEAN7-304-1214551|  26.52  13.647  37.985  31.624 1498.7775    68.1    5.80 17:38:48.03M
2018-10-30T06:12:37.277Z|I-OCEAN7-304-1214551|  26.52  13.647  37.981  31.620 1498.7727    67.8    5.78 17:38:53.08M
2018-10-30T06:12:42.339Z|I-OCEAN7-304-1214551|  26.52  13.647  37.982  31.621 1498.7732    67.7    5.77 17:38:58.14M
2018-10-30T06:12:47.399Z|I-OCEAN7-304-1214551|  26.50  13.647  37.953  31.594 1498.7410    67.4    5.75 17:39:03.21M
2018-10-30T06:12:52.454Z|I-OCEAN7-304-1214551|  26.51  13.647  37.952  31.593 1498.7406    67.6    5.77 17:39:08.26M
2018-10-30T06:12:57.516Z|I-OCEAN7-304-1214551|  26.51  13.647  37.951  31.593 1498.7396    67.6    5.76 17:39:13.32M