2018-10-30T06:10:00.946Z|I-OCEAN7-304-1214551| 26.50 13.647 38.111 31.740 1498.9143 67.3 5.73 17:36:16.74M 2018-10-30T06:10:06.007Z|I-OCEAN7-304-1214551| 26.50 13.647 38.146 31.773 1498.9518 67.2 5.72 17:36:21.80M 2018-10-30T06:10:11.067Z|I-OCEAN7-304-1214551| 26.47 13.646 38.418 32.025 1499.2467 67.3 5.73 17:36:26.85M 2018-10-30T06:10:16.127Z|I-OCEAN7-304-1214551| 26.46 13.646 38.411 32.019 1499.2389 67.3 5.73 17:36:31.91M 2018-10-30T06:10:20.927Z|I-OCEAN7-304-1214551| 26.48 13.646 38.283 31.901 1499.0994 67.6 5.76 17:36:36.97M 2018-10-30T06:10:25.988Z|I-OCEAN7-304-1214551| 26.48 13.646 38.180 31.805 1498.9867 68.0 5.79 17:36:41.78M 2018-10-30T06:10:31.048Z|I-OCEAN7-304-1214551| 26.52 13.646 38.152 31.779 1498.9568 68.0 5.79 17:36:46.83M 2018-10-30T06:10:36.108Z|I-OCEAN7-304-1214551| 26.52 13.646 38.115 31.745 1498.9163 68.3 5.82 17:36:51.89M 2018-10-30T06:10:41.163Z|I-OCEAN7-304-1214551| 26.47 13.646 38.107 31.738 1498.9065 67.9 5.79 17:36:56.95M 2018-10-30T06:10:46.223Z|I-OCEAN7-304-1214551| 26.46 13.645 38.080 31.713 1498.8757 67.5 5.75 17:37:02.03M 2018-10-30T06:10:51.284Z|I-OCEAN7-304-1214551| 26.45 13.645 38.069 31.703 1498.8628 67.2 5.73 17:37:07.09M 2018-10-30T06:10:56.344Z|I-OCEAN7-304-1214551| 26.52 13.645 38.027 31.665 1498.8180 67.3 5.74 17:37:12.15M