2018-10-30T06:10:00.946Z|I-OCEAN7-304-1214551|  26.50  13.647  38.111  31.740 1498.9143    67.3    5.73 17:36:16.74M
2018-10-30T06:10:06.007Z|I-OCEAN7-304-1214551|  26.50  13.647  38.146  31.773 1498.9518    67.2    5.72 17:36:21.80M
2018-10-30T06:10:11.067Z|I-OCEAN7-304-1214551|  26.47  13.646  38.418  32.025 1499.2467    67.3    5.73 17:36:26.85M
2018-10-30T06:10:16.127Z|I-OCEAN7-304-1214551|  26.46  13.646  38.411  32.019 1499.2389    67.3    5.73 17:36:31.91M
2018-10-30T06:10:20.927Z|I-OCEAN7-304-1214551|  26.48  13.646  38.283  31.901 1499.0994    67.6    5.76 17:36:36.97M
2018-10-30T06:10:25.988Z|I-OCEAN7-304-1214551|  26.48  13.646  38.180  31.805 1498.9867    68.0    5.79 17:36:41.78M
2018-10-30T06:10:31.048Z|I-OCEAN7-304-1214551|  26.52  13.646  38.152  31.779 1498.9568    68.0    5.79 17:36:46.83M
2018-10-30T06:10:36.108Z|I-OCEAN7-304-1214551|  26.52  13.646  38.115  31.745 1498.9163    68.3    5.82 17:36:51.89M
2018-10-30T06:10:41.163Z|I-OCEAN7-304-1214551|  26.47  13.646  38.107  31.738 1498.9065    67.9    5.79 17:36:56.95M
2018-10-30T06:10:46.223Z|I-OCEAN7-304-1214551|  26.46  13.645  38.080  31.713 1498.8757    67.5    5.75 17:37:02.03M
2018-10-30T06:10:51.284Z|I-OCEAN7-304-1214551|  26.45  13.645  38.069  31.703 1498.8628    67.2    5.73 17:37:07.09M
2018-10-30T06:10:56.344Z|I-OCEAN7-304-1214551|  26.52  13.645  38.027  31.665 1498.8180    67.3    5.74 17:37:12.15M