2018-10-30T06:08:00.296Z|I-OCEAN7-304-1214551| 26.42 13.647 38.369 31.979 1499.1946 66.9 5.69 17:34:16.35M 2018-10-30T06:08:05.356Z|I-OCEAN7-304-1214551| 26.43 13.647 38.397 32.006 1499.2257 66.9 5.69 17:34:21.15M 2018-10-30T06:08:10.156Z|I-OCEAN7-304-1214551| 26.43 13.647 38.397 32.006 1499.2258 67.2 5.71 17:34:26.21M 2018-10-30T06:08:15.212Z|I-OCEAN7-304-1214551| 26.45 13.647 38.422 32.028 1499.2535 67.6 5.75 17:34:31.01M 2018-10-30T06:08:20.275Z|I-OCEAN7-304-1214551| 26.45 13.647 38.422 32.028 1499.2532 67.6 5.75 17:34:36.07M 2018-10-30T06:08:25.337Z|I-OCEAN7-304-1214551| 26.45 13.647 38.384 31.993 1499.2131 67.8 5.77 17:34:41.13M 2018-10-30T06:08:30.397Z|I-OCEAN7-304-1214551| 26.46 13.648 38.384 31.993 1499.2128 67.1 5.71 17:34:46.19M 2018-10-30T06:08:35.458Z|I-OCEAN7-304-1214551| 26.50 13.648 38.453 32.057 1499.2896 67.3 5.72 17:34:51.25M 2018-10-30T06:08:40.516Z|I-OCEAN7-304-1214551| 26.46 13.648 38.550 32.147 1499.3948 67.1 5.71 17:34:56.31M 2018-10-30T06:08:45.578Z|I-OCEAN7-304-1214551| 26.50 13.648 38.577 32.172 1499.4250 68.0 5.77 17:35:01.37M 2018-10-30T06:08:50.636Z|I-OCEAN7-304-1214551| 26.45 13.648 38.576 32.171 1499.4238 68.3 5.80 17:35:06.42M 2018-10-30T06:08:55.693Z|I-OCEAN7-304-1214551| 26.47 13.648 38.525 32.123 1499.3685 68.3 5.80 17:35:11.49M