2018-10-30T06:04:03.012Z|I-OCEAN7-304-1214551|  26.36  13.646  38.038  31.673 1498.8308    66.8    5.69 17:30:18.79M
2018-10-30T06:04:08.075Z|I-OCEAN7-304-1214551|  26.36  13.646  38.038  31.673 1498.8313    66.9    5.71 17:30:23.84M
2018-10-30T06:04:13.131Z|I-OCEAN7-304-1214551|  26.37  13.646  38.004  31.642 1498.7939    67.0    5.72 17:30:28.90M
2018-10-30T06:04:18.195Z|I-OCEAN7-304-1214551|  26.37  13.646  37.958  31.599 1498.7444    67.6    5.77 17:30:33.96M
2018-10-30T06:04:23.251Z|I-OCEAN7-304-1214551|  26.41  13.647  37.906  31.551 1498.6892    67.4    5.75 17:30:39.04M
2018-10-30T06:04:28.315Z|I-OCEAN7-304-1214551|  26.41  13.647  37.866  31.513 1498.6449    67.4    5.75 17:30:44.10M
2018-10-30T06:04:33.372Z|I-OCEAN7-304-1214551|  26.41  13.646  37.831  31.482 1498.6069    67.2    5.74 17:30:49.16M
2018-10-30T06:04:38.435Z|I-OCEAN7-304-1214551|  26.34  13.646  37.853  31.502 1498.6292    67.0    5.71 17:30:54.22M
2018-10-30T06:04:43.487Z|I-OCEAN7-304-1214551|  26.39  13.647  37.885  31.531 1498.6672    67.1    5.72 17:30:59.28M
2018-10-30T06:04:48.556Z|I-OCEAN7-304-1214551|  26.36  13.647  37.896  31.541 1498.6779    67.2    5.73 17:31:04.33M
2018-10-30T06:04:53.608Z|I-OCEAN7-304-1214551|  26.40  13.647  37.937  31.579 1498.7238    67.3    5.74 17:31:09.39M
2018-10-30T06:04:58.668Z|I-OCEAN7-304-1214551|  26.38  13.647  37.928  31.570 1498.7136    66.9    5.71 17:31:14.45M