2018-10-30T06:04:03.012Z|I-OCEAN7-304-1214551| 26.36 13.646 38.038 31.673 1498.8308 66.8 5.69 17:30:18.79M 2018-10-30T06:04:08.075Z|I-OCEAN7-304-1214551| 26.36 13.646 38.038 31.673 1498.8313 66.9 5.71 17:30:23.84M 2018-10-30T06:04:13.131Z|I-OCEAN7-304-1214551| 26.37 13.646 38.004 31.642 1498.7939 67.0 5.72 17:30:28.90M 2018-10-30T06:04:18.195Z|I-OCEAN7-304-1214551| 26.37 13.646 37.958 31.599 1498.7444 67.6 5.77 17:30:33.96M 2018-10-30T06:04:23.251Z|I-OCEAN7-304-1214551| 26.41 13.647 37.906 31.551 1498.6892 67.4 5.75 17:30:39.04M 2018-10-30T06:04:28.315Z|I-OCEAN7-304-1214551| 26.41 13.647 37.866 31.513 1498.6449 67.4 5.75 17:30:44.10M 2018-10-30T06:04:33.372Z|I-OCEAN7-304-1214551| 26.41 13.646 37.831 31.482 1498.6069 67.2 5.74 17:30:49.16M 2018-10-30T06:04:38.435Z|I-OCEAN7-304-1214551| 26.34 13.646 37.853 31.502 1498.6292 67.0 5.71 17:30:54.22M 2018-10-30T06:04:43.487Z|I-OCEAN7-304-1214551| 26.39 13.647 37.885 31.531 1498.6672 67.1 5.72 17:30:59.28M 2018-10-30T06:04:48.556Z|I-OCEAN7-304-1214551| 26.36 13.647 37.896 31.541 1498.6779 67.2 5.73 17:31:04.33M 2018-10-30T06:04:53.608Z|I-OCEAN7-304-1214551| 26.40 13.647 37.937 31.579 1498.7238 67.3 5.74 17:31:09.39M 2018-10-30T06:04:58.668Z|I-OCEAN7-304-1214551| 26.38 13.647 37.928 31.570 1498.7136 66.9 5.71 17:31:14.45M