2018-10-30T05:59:00.207Z|I-OCEAN7-304-1214551|  26.29  13.647  37.792  31.445 1498.5645    67.2    5.73 17:25:15.97M
2018-10-30T05:59:05.273Z|I-OCEAN7-304-1214551|  26.29  13.647  37.844  31.493 1498.6210    67.4    5.75 17:25:21.05M
2018-10-30T05:59:10.332Z|I-OCEAN7-304-1214551|  26.35  13.647  37.879  31.525 1498.6592    67.7    5.77 17:25:26.11M
2018-10-30T05:59:15.128Z|I-OCEAN7-304-1214551|  26.35  13.647  37.916  31.559 1498.6997    67.8    5.78 17:25:31.16M
2018-10-30T05:59:20.196Z|I-OCEAN7-304-1214551|  26.29  13.647  37.947  31.588 1498.7336    67.7    5.78 17:25:35.95M
2018-10-30T05:59:25.248Z|I-OCEAN7-304-1214551|  26.34  13.648  37.999  31.636 1498.7906    67.8    5.78 17:25:41.03M
2018-10-30T05:59:30.313Z|I-OCEAN7-304-1214551|  26.31  13.648  37.992  31.630 1498.7836    67.5    5.76 17:25:46.09M
2018-10-30T05:59:35.369Z|I-OCEAN7-304-1214551|  26.31  13.648  38.014  31.650 1498.8079    67.3    5.74 17:25:51.14M
2018-10-30T05:59:40.519Z|I-OCEAN7-304-1214551|  26.31  13.648  38.023  31.658 1498.8177    67.5    5.75 17:25:56.20M
2018-10-30T05:59:45.489Z|I-OCEAN7-304-1214551|  26.33  13.648  38.024  31.659 1498.8191    67.0    5.71 17:26:01.35M
2018-10-30T05:59:50.554Z|I-OCEAN7-304-1214551|  26.33  13.648  38.026  31.661 1498.8212    67.3    5.74 17:26:06.32M
2018-10-30T05:59:55.609Z|I-OCEAN7-304-1214551|  26.34  13.648  38.028  31.662 1498.8247    67.1    5.72 17:26:11.38M