2018-10-30T05:57:03.837Z|I-OCEAN7-304-1214551| 26.31 13.649 38.244 31.862 1499.0605 66.4 5.65 17:23:19.60M 2018-10-30T05:57:08.947Z|I-OCEAN7-304-1214551| 26.30 13.649 38.178 31.801 1498.9891 66.5 5.67 17:23:24.66M 2018-10-30T05:57:13.957Z|I-OCEAN7-304-1214551| 26.30 13.649 38.142 31.767 1498.9491 66.7 5.68 17:23:29.76M 2018-10-30T05:57:19.017Z|I-OCEAN7-304-1214551| 26.27 13.649 38.142 31.768 1498.9486 67.0 5.71 17:23:34.78M 2018-10-30T05:57:24.078Z|I-OCEAN7-304-1214551| 26.28 13.649 38.155 31.779 1498.9623 67.1 5.72 17:23:39.83M 2018-10-30T05:57:29.138Z|I-OCEAN7-304-1214551| 26.28 13.649 38.131 31.757 1498.9366 67.0 5.71 17:23:44.89M 2018-10-30T05:57:34.198Z|I-OCEAN7-304-1214551| 26.28 13.649 38.094 31.723 1498.8967 66.9 5.70 17:23:49.95M 2018-10-30T05:57:39.258Z|I-OCEAN7-304-1214551| 26.28 13.649 38.126 31.753 1498.9320 67.3 5.73 17:23:55.03M 2018-10-30T05:57:44.314Z|I-OCEAN7-304-1214551| 26.27 13.649 38.126 31.753 1498.9325 67.8 5.77 17:24:00.09M 2018-10-30T05:57:49.374Z|I-OCEAN7-304-1214551| 26.26 13.649 38.126 31.752 1498.9326 68.1 5.80 17:24:05.14M 2018-10-30T05:57:54.434Z|I-OCEAN7-304-1214551| 26.27 13.649 38.125 31.752 1498.9315 68.1 5.80 17:24:10.20M 2018-10-30T05:57:59.494Z|I-OCEAN7-304-1214551| 26.28 13.649 38.124 31.751 1498.9299 68.1 5.80 17:24:15.26M