2018-10-30T05:57:03.837Z|I-OCEAN7-304-1214551|  26.31  13.649  38.244  31.862 1499.0605    66.4    5.65 17:23:19.60M
2018-10-30T05:57:08.947Z|I-OCEAN7-304-1214551|  26.30  13.649  38.178  31.801 1498.9891    66.5    5.67 17:23:24.66M
2018-10-30T05:57:13.957Z|I-OCEAN7-304-1214551|  26.30  13.649  38.142  31.767 1498.9491    66.7    5.68 17:23:29.76M
2018-10-30T05:57:19.017Z|I-OCEAN7-304-1214551|  26.27  13.649  38.142  31.768 1498.9486    67.0    5.71 17:23:34.78M
2018-10-30T05:57:24.078Z|I-OCEAN7-304-1214551|  26.28  13.649  38.155  31.779 1498.9623    67.1    5.72 17:23:39.83M
2018-10-30T05:57:29.138Z|I-OCEAN7-304-1214551|  26.28  13.649  38.131  31.757 1498.9366    67.0    5.71 17:23:44.89M
2018-10-30T05:57:34.198Z|I-OCEAN7-304-1214551|  26.28  13.649  38.094  31.723 1498.8967    66.9    5.70 17:23:49.95M
2018-10-30T05:57:39.258Z|I-OCEAN7-304-1214551|  26.28  13.649  38.126  31.753 1498.9320    67.3    5.73 17:23:55.03M
2018-10-30T05:57:44.314Z|I-OCEAN7-304-1214551|  26.27  13.649  38.126  31.753 1498.9325    67.8    5.77 17:24:00.09M
2018-10-30T05:57:49.374Z|I-OCEAN7-304-1214551|  26.26  13.649  38.126  31.752 1498.9326    68.1    5.80 17:24:05.14M
2018-10-30T05:57:54.434Z|I-OCEAN7-304-1214551|  26.27  13.649  38.125  31.752 1498.9315    68.1    5.80 17:24:10.20M
2018-10-30T05:57:59.494Z|I-OCEAN7-304-1214551|  26.28  13.649  38.124  31.751 1498.9299    68.1    5.80 17:24:15.26M