2018-10-30T05:53:00.976Z|I-OCEAN7-304-1214551| 26.24 13.647 38.097 31.727 1498.8958 67.0 5.71 17:19:16.72M 2018-10-30T05:53:06.033Z|I-OCEAN7-304-1214551| 26.25 13.647 38.096 31.726 1498.8954 67.2 5.72 17:19:21.78M 2018-10-30T05:53:11.096Z|I-OCEAN7-304-1214551| 26.26 13.647 38.100 31.730 1498.8986 67.1 5.72 17:19:26.84M 2018-10-30T05:53:16.153Z|I-OCEAN7-304-1214551| 26.23 13.647 38.133 31.761 1498.9342 67.0 5.71 17:19:31.90M 2018-10-30T05:53:21.217Z|I-OCEAN7-304-1214551| 26.20 13.647 38.125 31.753 1498.9242 66.9 5.70 17:19:36.96M 2018-10-30T05:53:26.273Z|I-OCEAN7-304-1214551| 26.24 13.647 38.078 31.710 1498.8733 67.2 5.73 17:19:42.04M 2018-10-30T05:53:31.337Z|I-OCEAN7-304-1214551| 26.18 13.647 38.131 31.759 1498.9310 67.6 5.76 17:19:47.09M 2018-10-30T05:53:36.394Z|I-OCEAN7-304-1214551| 26.24 13.647 38.096 31.727 1498.8938 67.9 5.78 17:19:52.15M 2018-10-30T05:53:41.453Z|I-OCEAN7-304-1214551| 26.23 13.647 38.106 31.735 1498.9043 67.9 5.79 17:19:57.21M 2018-10-30T05:53:46.512Z|I-OCEAN7-304-1214551| 26.23 13.647 38.075 31.707 1498.8715 68.0 5.79 17:20:02.27M 2018-10-30T05:53:51.573Z|I-OCEAN7-304-1214551| 26.23 13.647 37.988 31.626 1498.7772 67.5 5.76 17:20:07.33M 2018-10-30T05:53:56.632Z|I-OCEAN7-304-1214551| 26.22 13.648 37.989 31.627 1498.7783 67.5 5.75 17:20:12.39M