2018-10-30T05:53:00.976Z|I-OCEAN7-304-1214551|  26.24  13.647  38.097  31.727 1498.8958    67.0    5.71 17:19:16.72M
2018-10-30T05:53:06.033Z|I-OCEAN7-304-1214551|  26.25  13.647  38.096  31.726 1498.8954    67.2    5.72 17:19:21.78M
2018-10-30T05:53:11.096Z|I-OCEAN7-304-1214551|  26.26  13.647  38.100  31.730 1498.8986    67.1    5.72 17:19:26.84M
2018-10-30T05:53:16.153Z|I-OCEAN7-304-1214551|  26.23  13.647  38.133  31.761 1498.9342    67.0    5.71 17:19:31.90M
2018-10-30T05:53:21.217Z|I-OCEAN7-304-1214551|  26.20  13.647  38.125  31.753 1498.9242    66.9    5.70 17:19:36.96M
2018-10-30T05:53:26.273Z|I-OCEAN7-304-1214551|  26.24  13.647  38.078  31.710 1498.8733    67.2    5.73 17:19:42.04M
2018-10-30T05:53:31.337Z|I-OCEAN7-304-1214551|  26.18  13.647  38.131  31.759 1498.9310    67.6    5.76 17:19:47.09M
2018-10-30T05:53:36.394Z|I-OCEAN7-304-1214551|  26.24  13.647  38.096  31.727 1498.8938    67.9    5.78 17:19:52.15M
2018-10-30T05:53:41.453Z|I-OCEAN7-304-1214551|  26.23  13.647  38.106  31.735 1498.9043    67.9    5.79 17:19:57.21M
2018-10-30T05:53:46.512Z|I-OCEAN7-304-1214551|  26.23  13.647  38.075  31.707 1498.8715    68.0    5.79 17:20:02.27M
2018-10-30T05:53:51.573Z|I-OCEAN7-304-1214551|  26.23  13.647  37.988  31.626 1498.7772    67.5    5.76 17:20:07.33M
2018-10-30T05:53:56.632Z|I-OCEAN7-304-1214551|  26.22  13.648  37.989  31.627 1498.7783    67.5    5.75 17:20:12.39M