2018-10-30T05:51:04.861Z|I-OCEAN7-304-1214551|  26.15  13.649  38.308  31.922 1499.1288    68.3    5.81 17:17:20.61M
2018-10-30T05:51:09.921Z|I-OCEAN7-304-1214551|  26.19  13.649  38.276  31.892 1499.0941    68.6    5.84 17:17:25.66M
2018-10-30T05:51:14.981Z|I-OCEAN7-304-1214551|  26.19  13.649  38.267  31.883 1499.0836    68.8    5.86 17:17:30.72M
2018-10-30T05:51:20.041Z|I-OCEAN7-304-1214551|  26.22  13.648  38.265  31.882 1499.0807    69.2    5.89 17:17:35.78M
2018-10-30T05:51:25.102Z|I-OCEAN7-304-1214551|  26.18  13.648  38.280  31.896 1499.0956    68.9    5.86 17:17:40.84M
2018-10-30T05:51:30.162Z|I-OCEAN7-304-1214551|  26.22  13.648  38.257  31.875 1499.0712    68.5    5.83 17:17:45.90M
2018-10-30T05:51:35.217Z|I-OCEAN7-304-1214551|  26.20  13.648  38.199  31.822 1499.0082    67.8    5.78 17:17:50.96M
2018-10-30T05:51:40.282Z|I-OCEAN7-304-1214551|  26.23  13.648  38.164  31.789 1498.9703    67.5    5.75 17:17:56.04M
2018-10-30T05:51:45.338Z|I-OCEAN7-304-1214551|  26.23  13.648  38.128  31.756 1498.9309    67.8    5.78 17:18:01.10M
2018-10-30T05:51:50.138Z|I-OCEAN7-304-1214551|  26.26  13.648  38.120  31.748 1498.9222    67.6    5.76 17:18:06.16M
2018-10-30T05:51:55.198Z|I-OCEAN7-304-1214551|  26.18  13.648  38.076  31.707 1498.8726    67.6    5.76 17:18:10.94M