2018-10-30T05:48:02.713Z|I-OCEAN7-304-1214551|  26.16  13.650  37.991  31.627 1498.7849    67.3    5.74 17:14:18.45M
2018-10-30T05:48:07.773Z|I-OCEAN7-304-1214551|  26.18  13.649  37.991  31.627 1498.7836    67.7    5.77 17:14:23.51M
2018-10-30T05:48:12.833Z|I-OCEAN7-304-1214551|  26.18  13.649  37.990  31.626 1498.7821    67.9    5.79 17:14:28.57M
2018-10-30T05:48:17.893Z|I-OCEAN7-304-1214551|  26.11  13.649  37.988  31.625 1498.7792    67.6    5.77 17:14:33.63M
2018-10-30T05:48:22.953Z|I-OCEAN7-304-1214551|  26.13  13.649  37.988  31.625 1498.7789    67.6    5.76 17:14:38.69M
2018-10-30T05:48:28.014Z|I-OCEAN7-304-1214551|  26.13  13.648  37.967  31.606 1498.7555    67.4    5.75 17:14:43.75M
2018-10-30T05:48:33.073Z|I-OCEAN7-304-1214551|  26.13  13.648  37.996  31.633 1498.7859    67.0    5.71 17:14:48.81M
2018-10-30T05:48:38.129Z|I-OCEAN7-304-1214551|  26.15  13.648  37.995  31.632 1498.7850    66.9    5.71 17:14:53.86M
2018-10-30T05:48:43.191Z|I-OCEAN7-304-1214551|  26.20  13.648  37.999  31.636 1498.7896    66.8    5.70 17:14:58.92M
2018-10-30T05:48:48.250Z|I-OCEAN7-304-1214551|  26.18  13.648  38.013  31.649 1498.8043    66.8    5.70 17:15:04.00M
2018-10-30T05:48:53.312Z|I-OCEAN7-304-1214551|  26.18  13.647  38.070  31.702 1498.8655    66.7    5.68 17:15:09.06M
2018-10-30T05:48:58.370Z|I-OCEAN7-304-1214551|  26.17  13.648  38.027  31.662 1498.8186    66.9    5.71 17:15:14.12M