2018-10-30T05:44:04.910Z|I-OCEAN7-304-1214551|  26.16  13.648  38.123  31.750 1498.9255    67.4    5.74 17:10:20.64M
2018-10-30T05:44:09.967Z|I-OCEAN7-304-1214551|  26.16  13.648  38.122  31.750 1498.9238    67.5    5.75 17:10:25.69M
2018-10-30T05:44:15.022Z|I-OCEAN7-304-1214551|  26.16  13.648  38.108  31.736 1498.9077    67.5    5.75 17:10:30.75M
2018-10-30T05:44:20.087Z|I-OCEAN7-304-1214551|  26.12  13.648  38.105  31.734 1498.9041    67.3    5.73 17:10:35.81M
2018-10-30T05:44:25.143Z|I-OCEAN7-304-1214551|  26.15  13.648  38.102  31.732 1498.9019    67.2    5.73 17:10:40.87M
2018-10-30T05:44:30.208Z|I-OCEAN7-304-1214551|  26.15  13.648  38.100  31.730 1498.8999    67.4    5.74 17:10:45.93M
2018-10-30T05:44:35.263Z|I-OCEAN7-304-1214551|  26.13  13.648  38.098  31.727 1498.8979    67.5    5.75 17:10:51.01M
2018-10-30T05:44:40.323Z|I-OCEAN7-304-1214551|  26.13  13.649  38.097  31.726 1498.8972    67.4    5.74 17:10:56.07M
2018-10-30T05:44:45.384Z|I-OCEAN7-304-1214551|  26.13  13.649  38.095  31.724 1498.8962    67.4    5.74 17:11:01.12M
2018-10-30T05:44:50.444Z|I-OCEAN7-304-1214551|  26.12  13.649  38.094  31.723 1498.8949    67.3    5.74 17:11:06.18M
2018-10-30T05:44:55.504Z|I-OCEAN7-304-1214551|  26.13  13.649  38.093  31.722 1498.8945    67.8    5.78 17:11:11.24M