2018-10-30T05:38:00.871Z|I-OCEAN7-304-1214551|
  26.04  13.651  38.116  31.742 1498.9225    66.0    5.62 17:04:16.61M
2018-10-30T05:38:05.931Z|I-OCEAN7-304-1214551|  26.02  13.651  38.116  31.742 1498.9227    66.0    5.62 17:04:21.65M
2018-10-30T05:38:10.989Z|I-OCEAN7-304-1214551|  26.06  13.652  38.103  31.729 1498.9097    66.2    5.64 17:04:26.70M
2018-10-30T05:38:16.051Z|I-OCEAN7-304-1214551|  26.06  13.652  38.168  31.789 1498.9812    66.9    5.69 17:04:31.76M
2018-10-30T05:38:21.111Z|I-OCEAN7-304-1214551|  26.09  13.652  38.206  31.825 1499.0233    66.8    5.69 17:04:36.82M
2018-10-30T05:38:26.167Z|I-OCEAN7-304-1214551|  26.05  13.652  38.214  31.832 1499.0300    66.5    5.66 17:04:41.88M
2018-10-30T05:38:31.229Z|I-OCEAN7-304-1214551|  26.08  13.652  38.214  31.832 1499.0314    66.3    5.65 17:04:46.94M
2018-10-30T05:38:36.287Z|I-OCEAN7-304-1214551|  26.08  13.652  38.187  31.807 1499.0017    66.3    5.64 17:04:52.01M
2018-10-30T05:38:41.350Z|I-OCEAN7-304-1214551|  26.07  13.651  38.166  31.788 1498.9784    66.4    5.65 17:04:57.08M
2018-10-30T05:38:46.412Z|I-OCEAN7-304-1214551|  26.07  13.651  38.143  31.766 1498.9525    66.6    5.67 17:05:02.14M
2018-10-30T05:38:51.469Z|I-OCEAN7-304-1214551|  26.02  13.651  38.179  31.800 1498.9901    67.2    5.72 17:05:07.19M
2018-10-30T05:38:56.528Z|I-OCEAN7-304-1214551|  26.05  13.651  38.179  31.800 1498.9912    67.5    5.74 17:05:12.25M