2018-10-30T05:38:00.871Z|I-OCEAN7-304-1214551| 26.04 13.651 38.116 31.742 1498.9225 66.0 5.62 17:04:16.61M 2018-10-30T05:38:05.931Z|I-OCEAN7-304-1214551| 26.02 13.651 38.116 31.742 1498.9227 66.0 5.62 17:04:21.65M 2018-10-30T05:38:10.989Z|I-OCEAN7-304-1214551| 26.06 13.652 38.103 31.729 1498.9097 66.2 5.64 17:04:26.70M 2018-10-30T05:38:16.051Z|I-OCEAN7-304-1214551| 26.06 13.652 38.168 31.789 1498.9812 66.9 5.69 17:04:31.76M 2018-10-30T05:38:21.111Z|I-OCEAN7-304-1214551| 26.09 13.652 38.206 31.825 1499.0233 66.8 5.69 17:04:36.82M 2018-10-30T05:38:26.167Z|I-OCEAN7-304-1214551| 26.05 13.652 38.214 31.832 1499.0300 66.5 5.66 17:04:41.88M 2018-10-30T05:38:31.229Z|I-OCEAN7-304-1214551| 26.08 13.652 38.214 31.832 1499.0314 66.3 5.65 17:04:46.94M 2018-10-30T05:38:36.287Z|I-OCEAN7-304-1214551| 26.08 13.652 38.187 31.807 1499.0017 66.3 5.64 17:04:52.01M 2018-10-30T05:38:41.350Z|I-OCEAN7-304-1214551| 26.07 13.651 38.166 31.788 1498.9784 66.4 5.65 17:04:57.08M 2018-10-30T05:38:46.412Z|I-OCEAN7-304-1214551| 26.07 13.651 38.143 31.766 1498.9525 66.6 5.67 17:05:02.14M 2018-10-30T05:38:51.469Z|I-OCEAN7-304-1214551| 26.02 13.651 38.179 31.800 1498.9901 67.2 5.72 17:05:07.19M 2018-10-30T05:38:56.528Z|I-OCEAN7-304-1214551| 26.05 13.651 38.179 31.800 1498.9912 67.5 5.74 17:05:12.25M