2018-10-30T05:33:02.872Z|I-OCEAN7-304-1214551| 26.01 13.650 38.248 31.865 1499.0614 65.7 5.59 16:59:18.57M 2018-10-30T05:33:07.932Z|I-OCEAN7-304-1214551| 25.98 13.650 38.241 31.858 1499.0535 65.7 5.59 16:59:23.63M 2018-10-30T05:33:12.989Z|I-OCEAN7-304-1214551| 25.98 13.649 38.225 31.844 1499.0364 65.8 5.60 16:59:28.69M 2018-10-30T05:33:18.053Z|I-OCEAN7-304-1214551| 25.98 13.649 38.193 31.814 1499.0007 65.8 5.60 16:59:33.75M 2018-10-30T05:33:23.109Z|I-OCEAN7-304-1214551| 26.02 13.649 38.231 31.850 1499.0425 66.0 5.62 16:59:38.81M 2018-10-30T05:33:28.168Z|I-OCEAN7-304-1214551| 25.98 13.649 38.236 31.855 1499.0475 66.4 5.65 16:59:43.87M 2018-10-30T05:33:33.228Z|I-OCEAN7-304-1214551| 26.02 13.649 38.234 31.852 1499.0450 66.6 5.67 16:59:48.93M 2018-10-30T05:33:38.289Z|I-OCEAN7-304-1214551| 26.02 13.649 38.232 31.851 1499.0439 66.4 5.66 16:59:54.00M 2018-10-30T05:33:43.348Z|I-OCEAN7-304-1214551| 26.02 13.649 38.219 31.839 1499.0298 66.3 5.64 16:59:59.06M 2018-10-30T05:33:48.409Z|I-OCEAN7-304-1214551| 26.02 13.649 38.218 31.838 1499.0288 66.2 5.63 17:00:04.12M 2018-10-30T05:33:53.468Z|I-OCEAN7-304-1214551| 25.97 13.649 38.216 31.836 1499.0258 66.1 5.63 17:00:09.18M 2018-10-30T05:33:58.525Z|I-OCEAN7-304-1214551| 26.03 13.649 38.214 31.834 1499.0250 66.2 5.64 17:00:14.24M