2018-10-30T05:33:02.872Z|I-OCEAN7-304-1214551|  26.01  13.650  38.248  31.865 1499.0614    65.7    5.59 16:59:18.57M
2018-10-30T05:33:07.932Z|I-OCEAN7-304-1214551|  25.98  13.650  38.241  31.858 1499.0535    65.7    5.59 16:59:23.63M
2018-10-30T05:33:12.989Z|I-OCEAN7-304-1214551|  25.98  13.649  38.225  31.844 1499.0364    65.8    5.60 16:59:28.69M
2018-10-30T05:33:18.053Z|I-OCEAN7-304-1214551|  25.98  13.649  38.193  31.814 1499.0007    65.8    5.60 16:59:33.75M
2018-10-30T05:33:23.109Z|I-OCEAN7-304-1214551|  26.02  13.649  38.231  31.850 1499.0425    66.0    5.62 16:59:38.81M
2018-10-30T05:33:28.168Z|I-OCEAN7-304-1214551|  25.98  13.649  38.236  31.855 1499.0475    66.4    5.65 16:59:43.87M
2018-10-30T05:33:33.228Z|I-OCEAN7-304-1214551|  26.02  13.649  38.234  31.852 1499.0450    66.6    5.67 16:59:48.93M
2018-10-30T05:33:38.289Z|I-OCEAN7-304-1214551|  26.02  13.649  38.232  31.851 1499.0439    66.4    5.66 16:59:54.00M
2018-10-30T05:33:43.348Z|I-OCEAN7-304-1214551|  26.02  13.649  38.219  31.839 1499.0298    66.3    5.64 16:59:59.06M
2018-10-30T05:33:48.409Z|I-OCEAN7-304-1214551|  26.02  13.649  38.218  31.838 1499.0288    66.2    5.63 17:00:04.12M
2018-10-30T05:33:53.468Z|I-OCEAN7-304-1214551|  25.97  13.649  38.216  31.836 1499.0258    66.1    5.63 17:00:09.18M
2018-10-30T05:33:58.525Z|I-OCEAN7-304-1214551|  26.03  13.649  38.214  31.834 1499.0250    66.2    5.64 17:00:14.24M