2018-10-30T05:29:00.267Z|I-OCEAN7-304-1214551|  25.88  13.651  38.700  32.284 1499.5563    64.3    5.46 16:55:15.96M
2018-10-30T05:29:05.331Z|I-OCEAN7-304-1214551|  25.92  13.651  38.636  32.224 1499.4882    64.4    5.47 16:55:21.03M
2018-10-30T05:29:10.387Z|I-OCEAN7-304-1214551|  25.94  13.651  38.544  32.138 1499.3883    64.5    5.48 16:55:26.09M
2018-10-30T05:29:15.447Z|I-OCEAN7-304-1214551|  25.94  13.652  38.479  32.078 1499.3185    64.4    5.48 16:55:31.15M
2018-10-30T05:29:20.507Z|I-OCEAN7-304-1214551|  25.94  13.652  38.400  32.005 1499.2314    64.3    5.47 16:55:36.21M
2018-10-30T05:29:25.567Z|I-OCEAN7-304-1214551|  25.94  13.651  38.323  31.933 1499.1470    64.3    5.47 16:55:41.27M
2018-10-30T05:29:30.627Z|I-OCEAN7-304-1214551|  25.94  13.651  38.276  31.890 1499.0956    64.1    5.45 16:55:46.33M
2018-10-30T05:29:35.683Z|I-OCEAN7-304-1214551|  25.94  13.651  38.251  31.867 1499.0687    63.9    5.44 16:55:51.38M
2018-10-30T05:29:40.747Z|I-OCEAN7-304-1214551|  25.94  13.651  38.242  31.858 1499.0581    64.1    5.46 16:55:56.44M
2018-10-30T05:29:45.803Z|I-OCEAN7-304-1214551|  25.93  13.651  38.191  31.811 1499.0031    64.3    5.47 16:56:01.50M
2018-10-30T05:29:50.867Z|I-OCEAN7-304-1214551|  25.93  13.652  38.184  31.804 1498.9954    64.5    5.49 16:56:06.56M
2018-10-30T05:29:55.929Z|I-OCEAN7-304-1214551|  25.96  13.652  38.146  31.769 1498.9553    64.2    5.47 16:56:11.62M