2018-10-30T05:27:04.416Z|I-OCEAN7-304-1214551|  25.93  13.652  38.016  31.648 1498.8127    64.7    5.51 16:53:20.11M
2018-10-30T05:27:09.476Z|I-OCEAN7-304-1214551|  25.91  13.651  38.055  31.685 1498.8539    64.6    5.50 16:53:25.17M
2018-10-30T05:27:14.531Z|I-OCEAN7-304-1214551|  25.96  13.651  38.123  31.748 1498.9286    64.7    5.51 16:53:30.23M
2018-10-30T05:27:19.592Z|I-OCEAN7-304-1214551|  25.98  13.651  38.173  31.795 1498.9828    64.7    5.51 16:53:35.29M
2018-10-30T05:27:24.652Z|I-OCEAN7-304-1214551|  25.95  13.651  38.173  31.795 1498.9828    64.7    5.51 16:53:40.35M
2018-10-30T05:27:29.712Z|I-OCEAN7-304-1214551|  25.95  13.651  38.207  31.826 1499.0186    64.5    5.49 16:53:45.41M
2018-10-30T05:27:34.772Z|I-OCEAN7-304-1214551|  25.91  13.651  38.207  31.826 1499.0179    64.2    5.47 16:53:50.46M
2018-10-30T05:27:39.568Z|I-OCEAN7-304-1214551|  25.91  13.651  38.231  31.848 1499.0443    64.1    5.46 16:53:55.52M
2018-10-30T05:27:44.633Z|I-OCEAN7-304-1214551|  25.91  13.651  38.230  31.847 1499.0441    63.8    5.43 16:54:00.32M
2018-10-30T05:27:49.688Z|I-OCEAN7-304-1214551|  25.88  13.651  38.191  31.811 1499.0010    63.7    5.42 16:54:05.39M
2018-10-30T05:27:54.748Z|I-OCEAN7-304-1214551|  25.89  13.651  38.190  31.811 1499.0007    63.5    5.41 16:54:10.44M
2018-10-30T05:27:59.808Z|I-OCEAN7-304-1214551|  25.92  13.651  38.190  31.810 1499.0009    63.5    5.41 16:54:15.50M