2018-10-30T05:18:03.547Z|I-OCEAN7-304-1214551|  25.82  13.651  38.293  31.906 1499.1122    64.4    5.48 16:44:19.22M
2018-10-30T05:18:08.607Z|I-OCEAN7-304-1214551|  25.82  13.651  38.292  31.905 1499.1112    64.3    5.47 16:44:24.28M
2018-10-30T05:18:13.667Z|I-OCEAN7-304-1214551|  25.82  13.651  38.291  31.904 1499.1090    64.2    5.46 16:44:29.34M
2018-10-30T05:18:18.727Z|I-OCEAN7-304-1214551|  25.82  13.650  38.301  31.914 1499.1194    64.1    5.45 16:44:34.40M
2018-10-30T05:18:23.788Z|I-OCEAN7-304-1214551|  25.82  13.650  38.303  31.916 1499.1208    63.8    5.43 16:44:39.46M
2018-10-30T05:18:28.848Z|I-OCEAN7-304-1214551|  25.82  13.650  38.305  31.918 1499.1229    63.8    5.43 16:44:44.52M
2018-10-30T05:18:33.905Z|I-OCEAN7-304-1214551|  25.84  13.651  38.307  31.919 1499.1256    63.9    5.44 16:44:49.58M
2018-10-30T05:18:38.968Z|I-OCEAN7-304-1214551|  25.84  13.651  38.308  31.920 1499.1273    64.0    5.44 16:44:54.63M
2018-10-30T05:18:44.029Z|I-OCEAN7-304-1214551|  25.86  13.651  38.326  31.937 1499.1473    63.8    5.43 16:44:59.69M
2018-10-30T05:18:49.089Z|I-OCEAN7-304-1214551|  25.82  13.651  38.328  31.938 1499.1483    63.6    5.41 16:45:04.75M
2018-10-30T05:18:54.145Z|I-OCEAN7-304-1214551|  25.84  13.650  38.304  31.917 1499.1228    63.3    5.39 16:45:09.81M
2018-10-30T05:18:59.204Z|I-OCEAN7-304-1214551|  25.81  13.650  38.271  31.887 1499.0856    63.2    5.38 16:45:14.87M