2018-10-30T05:18:03.547Z|I-OCEAN7-304-1214551| 25.82 13.651 38.293 31.906 1499.1122 64.4 5.48 16:44:19.22M 2018-10-30T05:18:08.607Z|I-OCEAN7-304-1214551| 25.82 13.651 38.292 31.905 1499.1112 64.3 5.47 16:44:24.28M 2018-10-30T05:18:13.667Z|I-OCEAN7-304-1214551| 25.82 13.651 38.291 31.904 1499.1090 64.2 5.46 16:44:29.34M 2018-10-30T05:18:18.727Z|I-OCEAN7-304-1214551| 25.82 13.650 38.301 31.914 1499.1194 64.1 5.45 16:44:34.40M 2018-10-30T05:18:23.788Z|I-OCEAN7-304-1214551| 25.82 13.650 38.303 31.916 1499.1208 63.8 5.43 16:44:39.46M 2018-10-30T05:18:28.848Z|I-OCEAN7-304-1214551| 25.82 13.650 38.305 31.918 1499.1229 63.8 5.43 16:44:44.52M 2018-10-30T05:18:33.905Z|I-OCEAN7-304-1214551| 25.84 13.651 38.307 31.919 1499.1256 63.9 5.44 16:44:49.58M 2018-10-30T05:18:38.968Z|I-OCEAN7-304-1214551| 25.84 13.651 38.308 31.920 1499.1273 64.0 5.44 16:44:54.63M 2018-10-30T05:18:44.029Z|I-OCEAN7-304-1214551| 25.86 13.651 38.326 31.937 1499.1473 63.8 5.43 16:44:59.69M 2018-10-30T05:18:49.089Z|I-OCEAN7-304-1214551| 25.82 13.651 38.328 31.938 1499.1483 63.6 5.41 16:45:04.75M 2018-10-30T05:18:54.145Z|I-OCEAN7-304-1214551| 25.84 13.650 38.304 31.917 1499.1228 63.3 5.39 16:45:09.81M 2018-10-30T05:18:59.204Z|I-OCEAN7-304-1214551| 25.81 13.650 38.271 31.887 1499.0856 63.2 5.38 16:45:14.87M