2018-10-30T05:16:02.636Z|I-OCEAN7-304-1214551|  25.75  13.651  38.290  31.903 1499.1062    65.0    5.53 16:42:18.31M
2018-10-30T05:16:07.696Z|I-OCEAN7-304-1214551|  25.81  13.651  38.292  31.905 1499.1089    64.9    5.53 16:42:23.36M
2018-10-30T05:16:12.757Z|I-OCEAN7-304-1214551|  25.83  13.651  38.293  31.906 1499.1115    64.8    5.52 16:42:28.42M
2018-10-30T05:16:17.557Z|I-OCEAN7-304-1214551|  25.81  13.651  38.294  31.906 1499.1128    64.9    5.52 16:42:33.48M
2018-10-30T05:16:22.612Z|I-OCEAN7-304-1214551|  25.78  13.652  38.294  31.906 1499.1134    64.8    5.52 16:42:38.29M
2018-10-30T05:16:27.672Z|I-OCEAN7-304-1214551|  25.78  13.652  38.297  31.909 1499.1172    64.6    5.49 16:42:43.34M
2018-10-30T05:16:32.732Z|I-OCEAN7-304-1214551|  25.83  13.652  38.298  31.910 1499.1191    64.3    5.47 16:42:48.40M
2018-10-30T05:16:37.793Z|I-OCEAN7-304-1214551|  25.77  13.652  38.299  31.911 1499.1200    64.3    5.47 16:42:53.46M
2018-10-30T05:16:42.853Z|I-OCEAN7-304-1214551|  25.78  13.652  38.301  31.913 1499.1228    64.6    5.49 16:42:58.52M
2018-10-30T05:16:47.913Z|I-OCEAN7-304-1214551|  25.78  13.652  38.269  31.883 1499.0884    64.6    5.50 16:43:03.58M
2018-10-30T05:16:52.973Z|I-OCEAN7-304-1214551|  25.83  13.653  38.270  31.883 1499.0898    64.9    5.52 16:43:08.64M
2018-10-30T05:16:57.769Z|I-OCEAN7-304-1214551|  25.85  13.653  38.263  31.877 1499.0835    64.9    5.52 16:43:13.70M