2018-10-30T05:16:02.636Z|I-OCEAN7-304-1214551| 25.75 13.651 38.290 31.903 1499.1062 65.0 5.53 16:42:18.31M 2018-10-30T05:16:07.696Z|I-OCEAN7-304-1214551| 25.81 13.651 38.292 31.905 1499.1089 64.9 5.53 16:42:23.36M 2018-10-30T05:16:12.757Z|I-OCEAN7-304-1214551| 25.83 13.651 38.293 31.906 1499.1115 64.8 5.52 16:42:28.42M 2018-10-30T05:16:17.557Z|I-OCEAN7-304-1214551| 25.81 13.651 38.294 31.906 1499.1128 64.9 5.52 16:42:33.48M 2018-10-30T05:16:22.612Z|I-OCEAN7-304-1214551| 25.78 13.652 38.294 31.906 1499.1134 64.8 5.52 16:42:38.29M 2018-10-30T05:16:27.672Z|I-OCEAN7-304-1214551| 25.78 13.652 38.297 31.909 1499.1172 64.6 5.49 16:42:43.34M 2018-10-30T05:16:32.732Z|I-OCEAN7-304-1214551| 25.83 13.652 38.298 31.910 1499.1191 64.3 5.47 16:42:48.40M 2018-10-30T05:16:37.793Z|I-OCEAN7-304-1214551| 25.77 13.652 38.299 31.911 1499.1200 64.3 5.47 16:42:53.46M 2018-10-30T05:16:42.853Z|I-OCEAN7-304-1214551| 25.78 13.652 38.301 31.913 1499.1228 64.6 5.49 16:42:58.52M 2018-10-30T05:16:47.913Z|I-OCEAN7-304-1214551| 25.78 13.652 38.269 31.883 1499.0884 64.6 5.50 16:43:03.58M 2018-10-30T05:16:52.973Z|I-OCEAN7-304-1214551| 25.83 13.653 38.270 31.883 1499.0898 64.9 5.52 16:43:08.64M 2018-10-30T05:16:57.769Z|I-OCEAN7-304-1214551| 25.85 13.653 38.263 31.877 1499.0835 64.9 5.52 16:43:13.70M