2018-10-30T05:14:01.466Z|I-OCEAN7-304-1214551|  25.79  13.652  38.493  32.091 1499.3306    65.6    5.58 16:40:17.13M
2018-10-30T05:14:06.526Z|I-OCEAN7-304-1214551|  25.77  13.652  38.444  32.046 1499.2767    65.7    5.58 16:40:22.19M
2018-10-30T05:14:11.584Z|I-OCEAN7-304-1214551|  25.79  13.651  38.415  32.018 1499.2448    65.7    5.59 16:40:27.25M
2018-10-30T05:14:16.646Z|I-OCEAN7-304-1214551|  25.81  13.651  38.352  31.961 1499.1766    65.7    5.59 16:40:32.31M
2018-10-30T05:14:21.707Z|I-OCEAN7-304-1214551|  25.79  13.651  38.317  31.929 1499.1381    65.9    5.60 16:40:37.37M
2018-10-30T05:14:26.767Z|I-OCEAN7-304-1214551|  25.81  13.651  38.326  31.937 1499.1479    65.7    5.59 16:40:42.43M
2018-10-30T05:14:31.817Z|I-OCEAN7-304-1214551|  25.82  13.651  38.327  31.937 1499.1484    65.4    5.57 16:40:47.48M
2018-10-30T05:14:36.882Z|I-OCEAN7-304-1214551|  25.82  13.651  38.325  31.936 1499.1465    65.5    5.58 16:40:52.54M
2018-10-30T05:14:41.682Z|I-OCEAN7-304-1214551|  25.78  13.651  38.287  31.900 1499.1036    65.9    5.61 16:40:57.60M
2018-10-30T05:14:46.745Z|I-OCEAN7-304-1214551|  25.76  13.651  38.263  31.879 1499.0776    65.9    5.61 16:41:02.41M
2018-10-30T05:14:51.798Z|I-OCEAN7-304-1214551|  25.76  13.652  38.272  31.886 1499.0905    66.0    5.61 16:41:07.46M
2018-10-30T05:14:56.864Z|I-OCEAN7-304-1214551|  25.77  13.652  38.287  31.900 1499.1066    66.5    5.66 16:41:12.52M