2018-10-30T05:14:01.466Z|I-OCEAN7-304-1214551| 25.79 13.652 38.493 32.091 1499.3306 65.6 5.58 16:40:17.13M 2018-10-30T05:14:06.526Z|I-OCEAN7-304-1214551| 25.77 13.652 38.444 32.046 1499.2767 65.7 5.58 16:40:22.19M 2018-10-30T05:14:11.584Z|I-OCEAN7-304-1214551| 25.79 13.651 38.415 32.018 1499.2448 65.7 5.59 16:40:27.25M 2018-10-30T05:14:16.646Z|I-OCEAN7-304-1214551| 25.81 13.651 38.352 31.961 1499.1766 65.7 5.59 16:40:32.31M 2018-10-30T05:14:21.707Z|I-OCEAN7-304-1214551| 25.79 13.651 38.317 31.929 1499.1381 65.9 5.60 16:40:37.37M 2018-10-30T05:14:26.767Z|I-OCEAN7-304-1214551| 25.81 13.651 38.326 31.937 1499.1479 65.7 5.59 16:40:42.43M 2018-10-30T05:14:31.817Z|I-OCEAN7-304-1214551| 25.82 13.651 38.327 31.937 1499.1484 65.4 5.57 16:40:47.48M 2018-10-30T05:14:36.882Z|I-OCEAN7-304-1214551| 25.82 13.651 38.325 31.936 1499.1465 65.5 5.58 16:40:52.54M 2018-10-30T05:14:41.682Z|I-OCEAN7-304-1214551| 25.78 13.651 38.287 31.900 1499.1036 65.9 5.61 16:40:57.60M 2018-10-30T05:14:46.745Z|I-OCEAN7-304-1214551| 25.76 13.651 38.263 31.879 1499.0776 65.9 5.61 16:41:02.41M 2018-10-30T05:14:51.798Z|I-OCEAN7-304-1214551| 25.76 13.652 38.272 31.886 1499.0905 66.0 5.61 16:41:07.46M 2018-10-30T05:14:56.864Z|I-OCEAN7-304-1214551| 25.77 13.652 38.287 31.900 1499.1066 66.5 5.66 16:41:12.52M