2018-10-30T05:11:04.903Z|I-OCEAN7-304-1214551|  25.74  13.653  38.081  31.709 1498.8829    64.9    5.53 16:37:20.55M
2018-10-30T05:11:09.953Z|I-OCEAN7-304-1214551|  25.74  13.653  38.075  31.703 1498.8768    65.1    5.55 16:37:25.61M
2018-10-30T05:11:15.013Z|I-OCEAN7-304-1214551|  25.74  13.653  38.063  31.691 1498.8629    65.2    5.56 16:37:30.66M
2018-10-30T05:11:19.813Z|I-OCEAN7-304-1214551|  25.77  13.652  38.061  31.690 1498.8607    65.2    5.56 16:37:35.72M
2018-10-30T05:11:24.874Z|I-OCEAN7-304-1214551|  25.73  13.652  38.045  31.675 1498.8413    65.3    5.56 16:37:40.53M
2018-10-30T05:11:29.934Z|I-OCEAN7-304-1214551|  25.73  13.651  38.101  31.728 1498.9016    65.4    5.57 16:37:45.59M
2018-10-30T05:11:34.994Z|I-OCEAN7-304-1214551|  25.79  13.651  38.123  31.749 1498.9250    65.6    5.59 16:37:50.65M
2018-10-30T05:11:40.049Z|I-OCEAN7-304-1214551|  25.74  13.650  38.154  31.778 1498.9570    65.7    5.59 16:37:55.71M
2018-10-30T05:11:45.114Z|I-OCEAN7-304-1214551|  25.73  13.650  38.162  31.785 1498.9644    65.6    5.59 16:38:00.76M
2018-10-30T05:11:50.170Z|I-OCEAN7-304-1214551|  25.76  13.650  38.102  31.730 1498.8989    65.5    5.58 16:38:05.82M
2018-10-30T05:11:55.230Z|I-OCEAN7-304-1214551|  25.76  13.649  38.127  31.753 1498.9257    65.4    5.57 16:38:10.88M