2018-10-30T05:05:01.116Z|I-OCEAN7-304-1214551|  25.71  13.651  38.318  31.929 1499.1365    64.7    5.50 16:31:16.76M
2018-10-30T05:05:06.181Z|I-OCEAN7-304-1214551|  25.70  13.651  38.317  31.929 1499.1353    64.7    5.51 16:31:21.81M
2018-10-30T05:05:11.242Z|I-OCEAN7-304-1214551|  25.69  13.651  38.317  31.928 1499.1348    65.0    5.53 16:31:26.87M
2018-10-30T05:05:16.301Z|I-OCEAN7-304-1214551|  25.70  13.651  38.391  31.997 1499.2167    65.3    5.55 16:31:31.93M
2018-10-30T05:05:21.357Z|I-OCEAN7-304-1214551|  25.70  13.651  38.432  32.035 1499.2618    65.3    5.56 16:31:37.01M
2018-10-30T05:05:26.421Z|I-OCEAN7-304-1214551|  25.65  13.651  38.433  32.036 1499.2616    65.2    5.55 16:31:42.07M
2018-10-30T05:05:31.478Z|I-OCEAN7-304-1214551|  25.67  13.651  38.433  32.036 1499.2614    65.0    5.52 16:31:47.13M
2018-10-30T05:05:36.533Z|I-OCEAN7-304-1214551|  25.67  13.651  38.427  32.031 1499.2550    65.0    5.52 16:31:52.18M
2018-10-30T05:05:41.593Z|I-OCEAN7-304-1214551|  25.68  13.651  38.411  32.015 1499.2379    64.9    5.52 16:31:57.24M
2018-10-30T05:05:46.653Z|I-OCEAN7-304-1214551|  25.66  13.651  38.372  31.979 1499.1963    64.8    5.51 16:32:02.30M
2018-10-30T05:05:51.718Z|I-OCEAN7-304-1214551|  25.69  13.651  38.346  31.955 1499.1681    64.7    5.50 16:32:07.36M
2018-10-30T05:05:56.782Z|I-OCEAN7-304-1214551|  25.67  13.651  38.339  31.949 1499.1605    64.6    5.49 16:32:12.42M