2018-10-30T05:03:00.206Z|I-OCEAN7-304-1214551|  25.62  13.650  38.281  31.895 1499.0935    66.4    5.66 16:29:15.84M
2018-10-30T05:03:05.266Z|I-OCEAN7-304-1214551|  25.70  13.651  38.283  31.897 1499.0979    66.5    5.66 16:29:20.89M
2018-10-30T05:03:10.326Z|I-OCEAN7-304-1214551|  25.66  13.651  38.285  31.899 1499.1000    66.6    5.66 16:29:25.95M
2018-10-30T05:03:15.386Z|I-OCEAN7-304-1214551|  25.67  13.651  38.287  31.900 1499.1019    66.2    5.64 16:29:31.03M
2018-10-30T05:03:20.447Z|I-OCEAN7-304-1214551|  25.67  13.651  38.298  31.911 1499.1140    65.7    5.59 16:29:36.09M
2018-10-30T05:03:25.507Z|I-OCEAN7-304-1214551|  25.66  13.651  38.269  31.884 1499.0830    65.3    5.56 16:29:41.15M
2018-10-30T05:03:30.567Z|I-OCEAN7-304-1214551|  25.63  13.651  38.242  31.859 1499.0520    65.4    5.57 16:29:46.21M
2018-10-30T05:03:35.622Z|I-OCEAN7-304-1214551|  25.65  13.651  38.242  31.859 1499.0521    65.7    5.59 16:29:51.27M
2018-10-30T05:03:40.683Z|I-OCEAN7-304-1214551|  25.65  13.651  38.249  31.865 1499.0599    65.8    5.60 16:29:56.32M
2018-10-30T05:03:45.743Z|I-OCEAN7-304-1214551|  25.65  13.651  38.261  31.876 1499.0740    66.0    5.62 16:30:01.38M
2018-10-30T05:03:50.803Z|I-OCEAN7-304-1214551|  25.64  13.651  38.262  31.877 1499.0752    66.0    5.62 16:30:06.44M
2018-10-30T05:03:55.863Z|I-OCEAN7-304-1214551|  25.64  13.652  38.273  31.887 1499.0886    65.9    5.61 16:30:11.50M