2018-10-30T05:01:04.870Z|I-OCEAN7-304-1214551|  25.65  13.652  38.279  31.893 1499.0952    66.6    5.67 16:27:20.50M
2018-10-30T05:01:09.940Z|I-OCEAN7-304-1214551|  25.65  13.651  38.279  31.893 1499.0946    66.4    5.65 16:27:25.56M
2018-10-30T05:01:14.996Z|I-OCEAN7-304-1214551|  25.65  13.652  38.279  31.893 1499.0951    66.5    5.66 16:27:30.62M
2018-10-30T05:01:20.060Z|I-OCEAN7-304-1214551|  25.63  13.652  38.279  31.893 1499.0950    66.6    5.66 16:27:35.68M
2018-10-30T05:01:24.851Z|I-OCEAN7-304-1214551|  25.65  13.652  38.280  31.893 1499.0966    66.7    5.68 16:27:40.74M
2018-10-30T05:01:29.912Z|I-OCEAN7-304-1214551|  25.66  13.652  38.279  31.892 1499.0966    66.8    5.69 16:27:45.54M
2018-10-30T05:01:34.972Z|I-OCEAN7-304-1214551|  25.69  13.652  38.279  31.892 1499.0967    67.2    5.72 16:27:50.60M
2018-10-30T05:01:40.032Z|I-OCEAN7-304-1214551|  25.65  13.652  38.279  31.892 1499.0953    67.6    5.75 16:27:55.66M
2018-10-30T05:01:45.087Z|I-OCEAN7-304-1214551|  25.66  13.652  38.269  31.883 1499.0853    67.5    5.74 16:28:00.72M
2018-10-30T05:01:50.148Z|I-OCEAN7-304-1214551|  25.66  13.652  38.268  31.883 1499.0840    67.0    5.70 16:28:05.78M
2018-10-30T05:01:55.213Z|I-OCEAN7-304-1214551|  25.66  13.652  38.267  31.882 1499.0826    66.3    5.64 16:28:10.83M