2018-10-30T04:58:02.984Z|I-OCEAN7-304-1214551|  25.57  13.652  38.133  31.757 1498.9363    65.5    5.58 16:24:18.61M
2018-10-30T04:58:08.047Z|I-OCEAN7-304-1214551|  25.57  13.653  38.131  31.754 1498.9343    65.6    5.58 16:24:23.66M
2018-10-30T04:58:13.103Z|I-OCEAN7-304-1214551|  25.57  13.653  38.106  31.731 1498.9083    65.6    5.59 16:24:28.72M
2018-10-30T04:58:18.163Z|I-OCEAN7-304-1214551|  25.57  13.653  38.103  31.728 1498.9048    65.4    5.57 16:24:33.78M
2018-10-30T04:58:23.223Z|I-OCEAN7-304-1214551|  25.62  13.653  38.099  31.724 1498.9012    65.3    5.56 16:24:38.84M
2018-10-30T04:58:28.283Z|I-OCEAN7-304-1214551|  25.59  13.653  38.095  31.721 1498.8969    65.1    5.55 16:24:43.90M
2018-10-30T04:58:33.344Z|I-OCEAN7-304-1214551|  25.59  13.653  38.092  31.718 1498.8932    65.0    5.54 16:24:48.96M
2018-10-30T04:58:38.404Z|I-OCEAN7-304-1214551|  25.61  13.653  38.074  31.701 1498.8737    65.1    5.55 16:24:54.04M
2018-10-30T04:58:43.460Z|I-OCEAN7-304-1214551|  25.62  13.653  38.073  31.700 1498.8718    65.1    5.55 16:24:59.10M
2018-10-30T04:58:48.524Z|I-OCEAN7-304-1214551|  25.63  13.653  38.071  31.699 1498.8702    65.4    5.57 16:25:04.15M
2018-10-30T04:58:53.585Z|I-OCEAN7-304-1214551|  25.61  13.653  38.070  31.697 1498.8691    65.5    5.58 16:25:09.21M
2018-10-30T04:58:58.645Z|I-OCEAN7-304-1214551|  25.63  13.653  38.069  31.697 1498.8694    65.5    5.58 16:25:14.27M