2018-10-30T04:58:02.984Z|I-OCEAN7-304-1214551| 25.57 13.652 38.133 31.757 1498.9363 65.5 5.58 16:24:18.61M 2018-10-30T04:58:08.047Z|I-OCEAN7-304-1214551| 25.57 13.653 38.131 31.754 1498.9343 65.6 5.58 16:24:23.66M 2018-10-30T04:58:13.103Z|I-OCEAN7-304-1214551| 25.57 13.653 38.106 31.731 1498.9083 65.6 5.59 16:24:28.72M 2018-10-30T04:58:18.163Z|I-OCEAN7-304-1214551| 25.57 13.653 38.103 31.728 1498.9048 65.4 5.57 16:24:33.78M 2018-10-30T04:58:23.223Z|I-OCEAN7-304-1214551| 25.62 13.653 38.099 31.724 1498.9012 65.3 5.56 16:24:38.84M 2018-10-30T04:58:28.283Z|I-OCEAN7-304-1214551| 25.59 13.653 38.095 31.721 1498.8969 65.1 5.55 16:24:43.90M 2018-10-30T04:58:33.344Z|I-OCEAN7-304-1214551| 25.59 13.653 38.092 31.718 1498.8932 65.0 5.54 16:24:48.96M 2018-10-30T04:58:38.404Z|I-OCEAN7-304-1214551| 25.61 13.653 38.074 31.701 1498.8737 65.1 5.55 16:24:54.04M 2018-10-30T04:58:43.460Z|I-OCEAN7-304-1214551| 25.62 13.653 38.073 31.700 1498.8718 65.1 5.55 16:24:59.10M 2018-10-30T04:58:48.524Z|I-OCEAN7-304-1214551| 25.63 13.653 38.071 31.699 1498.8702 65.4 5.57 16:25:04.15M 2018-10-30T04:58:53.585Z|I-OCEAN7-304-1214551| 25.61 13.653 38.070 31.697 1498.8691 65.5 5.58 16:25:09.21M 2018-10-30T04:58:58.645Z|I-OCEAN7-304-1214551| 25.63 13.653 38.069 31.697 1498.8694 65.5 5.58 16:25:14.27M