2018-10-30T04:56:01.552Z|I-OCEAN7-304-1214551|  25.65  13.654  39.356  32.892 1500.2780    66.0    5.58 16:22:17.18M
2018-10-30T04:56:06.612Z|I-OCEAN7-304-1214551|  25.61  13.654  39.292  32.833 1500.2076    66.1    5.60 16:22:22.24M
2018-10-30T04:56:11.672Z|I-OCEAN7-304-1214551|  25.63  13.654  39.284  32.825 1500.1992    66.6    5.63 16:22:27.30M
2018-10-30T04:56:16.733Z|I-OCEAN7-304-1214551|  25.63  13.654  39.287  32.827 1500.2015    66.8    5.65 16:22:32.35M
2018-10-30T04:56:21.793Z|I-OCEAN7-304-1214551|  25.63  13.654  39.306  32.845 1500.2223    66.7    5.64 16:22:37.41M
2018-10-30T04:56:26.856Z|I-OCEAN7-304-1214551|  25.63  13.654  39.341  32.878 1500.2606    66.5    5.63 16:22:42.47M
2018-10-30T04:56:31.913Z|I-OCEAN7-304-1214551|  25.63  13.654  39.350  32.886 1500.2709    66.6    5.63 16:22:47.53M
2018-10-30T04:56:36.968Z|I-OCEAN7-304-1214551|  25.63  13.654  39.352  32.888 1500.2729    66.4    5.61 16:22:52.59M
2018-10-30T04:56:42.029Z|I-OCEAN7-304-1214551|  25.60  13.653  39.354  32.891 1500.2742    66.4    5.62 16:22:57.65M
2018-10-30T04:56:47.099Z|I-OCEAN7-304-1214551|  25.62  13.653  39.357  32.894 1500.2770    66.7    5.64 16:23:02.71M
2018-10-30T04:56:52.154Z|I-OCEAN7-304-1214551|  25.58  13.653  39.334  32.872 1500.2499    67.2    5.68 16:23:07.77M
2018-10-30T04:56:57.209Z|I-OCEAN7-304-1214551|  25.58  13.652  39.243  32.788 1500.1499    67.6    5.72 16:23:12.83M