2018-10-30T04:56:01.552Z|I-OCEAN7-304-1214551| 25.65 13.654 39.356 32.892 1500.2780 66.0 5.58 16:22:17.18M 2018-10-30T04:56:06.612Z|I-OCEAN7-304-1214551| 25.61 13.654 39.292 32.833 1500.2076 66.1 5.60 16:22:22.24M 2018-10-30T04:56:11.672Z|I-OCEAN7-304-1214551| 25.63 13.654 39.284 32.825 1500.1992 66.6 5.63 16:22:27.30M 2018-10-30T04:56:16.733Z|I-OCEAN7-304-1214551| 25.63 13.654 39.287 32.827 1500.2015 66.8 5.65 16:22:32.35M 2018-10-30T04:56:21.793Z|I-OCEAN7-304-1214551| 25.63 13.654 39.306 32.845 1500.2223 66.7 5.64 16:22:37.41M 2018-10-30T04:56:26.856Z|I-OCEAN7-304-1214551| 25.63 13.654 39.341 32.878 1500.2606 66.5 5.63 16:22:42.47M 2018-10-30T04:56:31.913Z|I-OCEAN7-304-1214551| 25.63 13.654 39.350 32.886 1500.2709 66.6 5.63 16:22:47.53M 2018-10-30T04:56:36.968Z|I-OCEAN7-304-1214551| 25.63 13.654 39.352 32.888 1500.2729 66.4 5.61 16:22:52.59M 2018-10-30T04:56:42.029Z|I-OCEAN7-304-1214551| 25.60 13.653 39.354 32.891 1500.2742 66.4 5.62 16:22:57.65M 2018-10-30T04:56:47.099Z|I-OCEAN7-304-1214551| 25.62 13.653 39.357 32.894 1500.2770 66.7 5.64 16:23:02.71M 2018-10-30T04:56:52.154Z|I-OCEAN7-304-1214551| 25.58 13.653 39.334 32.872 1500.2499 67.2 5.68 16:23:07.77M 2018-10-30T04:56:57.209Z|I-OCEAN7-304-1214551| 25.58 13.652 39.243 32.788 1500.1499 67.6 5.72 16:23:12.83M